Exsitec Holding AB - Price History
Monthly price history for EXS.ST (Exsitec Holding AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK162.50 | SEK162.50 |
| April 2024 | SEK175 | SEK175 |
| March 2024 | SEK183 | SEK183 |
| February 2024 | SEK170.50 | SEK170.50 |
| January 2024 | SEK164 | SEK164 |
| December 2023 | SEK150 | SEK150 |
| November 2023 | SEK147.50 | SEK147.50 |
| October 2023 | SEK136 | SEK136 |
| September 2023 | SEK144.50 | SEK144.50 |
| August 2023 | SEK151 | SEK151 |
| July 2023 | SEK150 | SEK150 |
| June 2023 | SEK158 | SEK158 |
| May 2023 | SEK150 | SEK150 |
| April 2023 | SEK159.25 | SEK161 |
| March 2023 | SEK135.51 | SEK137 |
| February 2023 | SEK153.32 | SEK155 |
| January 2023 | SEK139.47 | SEK141 |
| December 2022 | SEK135.02 | SEK136.50 |
| November 2022 | SEK134.03 | SEK135.50 |
| October 2022 | SEK134.03 | SEK135.50 |
| September 2022 | SEK136.50 | SEK138 |
| August 2022 | SEK162.71 | SEK164.50 |
| July 2022 | SEK173.10 | SEK175 |
| June 2022 | SEK186.95 | SEK189 |
| May 2022 | SEK185.96 | SEK188 |
| April 2022 | SEK190.41 | SEK194 |
| March 2022 | SEK188.44 | SEK192 |
| February 2022 | SEK206.11 | SEK210 |
| January 2022 | SEK199.24 | SEK203 |
| December 2021 | SEK225.74 | SEK230 |
| November 2021 | SEK218.87 | SEK223 |
| October 2021 | SEK216.91 | SEK221 |
| September 2021 | SEK177.65 | SEK181 |
| August 2021 | SEK186.48 | SEK190 |
| July 2021 | SEK200.71 | SEK204.50 |
| June 2021 | SEK185.70 | SEK189.20 |
| May 2021 | SEK144.28 | SEK147 |
| April 2021 | SEK162.90 | SEK167.60 |
| March 2021 | SEK117.60 | SEK121 |
| February 2021 | SEK109.83 | SEK113 |
| January 2021 | SEK101.08 | SEK104 |
| December 2020 | SEK64.63 | SEK66.50 |
| November 2020 | SEK59.77 | SEK61.50 |
| October 2020 | SEK57.34 | SEK59 |
| September 2020 | SEK56.86 | SEK58.50 |
EXS.ST
Price: SEK162.50
Dividend Yield: 0.01%
Forward Dividend Yield: 1.08%
Payout Ratio: 33.02%
Dividend Per Share: 1.75 SEK
Earnings Per Share: 5.30 SEK
P/E Ratio: 31.04
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3