Exsitec Holding AB (publ) ( EXS.ST) - Price History
Monthly price history for EXS.ST (Exsitec Holding AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | SEK118 | SEK118 |
| April 2025 | SEK125 | SEK125 |
| March 2025 | SEK111.35 | SEK113 |
| February 2025 | SEK115.29 | SEK117 |
| January 2025 | SEK129.58 | SEK131.50 |
| December 2024 | SEK138.94 | SEK141 |
| November 2024 | SEK141.90 | SEK144 |
| October 2024 | SEK135.99 | SEK138 |
| September 2024 | SEK175.40 | SEK178 |
| August 2024 | SEK177.38 | SEK180 |
| July 2024 | SEK182.30 | SEK185 |
| June 2024 | SEK171.96 | SEK174.50 |
| May 2024 | SEK164.07 | SEK166.50 |
| April 2024 | SEK170.72 | SEK175 |
| March 2024 | SEK178.52 | SEK183 |
| February 2024 | SEK166.33 | SEK170.50 |
| January 2024 | SEK159.99 | SEK164 |
| December 2023 | SEK146.33 | SEK150 |
| November 2023 | SEK143.89 | SEK147.50 |
| October 2023 | SEK132.67 | SEK136 |
| September 2023 | SEK140.96 | SEK144.50 |
| August 2023 | SEK147.31 | SEK151 |
| July 2023 | SEK146.33 | SEK150 |
| June 2023 | SEK154.13 | SEK158 |
| May 2023 | SEK146.33 | SEK150 |
| April 2023 | SEK155.46 | SEK161 |
| March 2023 | SEK132.29 | SEK137 |
| February 2023 | SEK149.67 | SEK155 |
| January 2023 | SEK136.15 | SEK141 |
| December 2022 | SEK131.81 | SEK136.50 |
| November 2022 | SEK130.84 | SEK135.50 |
| October 2022 | SEK130.84 | SEK135.50 |
| September 2022 | SEK133.25 | SEK138 |
| August 2022 | SEK158.84 | SEK164.50 |
| July 2022 | SEK168.98 | SEK175 |
| June 2022 | SEK182.50 | SEK189 |
| May 2022 | SEK181.53 | SEK188 |
| April 2022 | SEK185.88 | SEK194 |
| March 2022 | SEK183.96 | SEK192 |
| February 2022 | SEK201.21 | SEK210 |
| January 2022 | SEK194.50 | SEK203 |
| December 2021 | SEK220.37 | SEK230 |
| November 2021 | SEK213.67 | SEK223 |
| October 2021 | SEK211.75 | SEK221 |
| September 2021 | SEK173.42 | SEK181 |
| August 2021 | SEK182.05 | SEK190 |
| July 2021 | SEK195.94 | SEK204.50 |
| June 2021 | SEK181.28 | SEK189.20 |
| May 2021 | SEK140.85 | SEK147 |
| April 2021 | SEK159.02 | SEK167.60 |
| March 2021 | SEK114.81 | SEK121 |
| February 2021 | SEK107.22 | SEK113 |
| January 2021 | SEK98.68 | SEK104 |
| December 2020 | SEK63.10 | SEK66.50 |
| November 2020 | SEK58.35 | SEK61.50 |
| October 2020 | SEK55.98 | SEK59 |
| September 2020 | SEK55.51 | SEK58.50 |
EXS.ST
Price: SEK118
Dividend Yield: 1.47%
Forward Dividend Yield: 1.49%
Payout Ratio: 29.26%
Dividend Per Share: 1.75 SEK
Earnings Per Share: 4.40 SEK
P/E Ratio: 27.61
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5