Expert.ai S.p.A. ( EXSPF) - Price History
Monthly price history for EXSPF (Expert.ai S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.83 | $1.83 |
| June 2026 | $1.81 | $1.81 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $2.01 | $2.01 |
| March 2026 | $2.01 | $2.01 |
| February 2026 | $2.01 | $2.01 |
| January 2026 | $2.10 | $2.10 |
| December 2025 | $1.95 | $1.95 |
| November 2025 | $1.68 | $1.68 |
| October 2025 | $1.79 | $1.79 |
| September 2025 | $1.79 | $1.79 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.64 | $1.64 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.20 | $1.20 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $1.27 | $1.27 |
| January 2025 | $1.26 | $1.26 |
| December 2024 | $1.66 | $1.66 |
| November 2024 | $1.66 | $1.66 |
| October 2024 | $1.66 | $1.66 |
| September 2024 | $1.66 | $1.66 |
| August 2024 | $1.66 | $1.66 |
| July 2024 | $1.23 | $1.23 |
| June 2024 | $1.30 | $1.32 |
| May 2024 | $1.30 | $1.32 |
| April 2024 | $1.65 | $1.68 |
| March 2024 | $1.65 | $1.68 |
| February 2024 | $1.42 | $1.44 |
| January 2024 | $2.75 | $2.79 |
| December 2023 | $2.75 | $2.79 |
| November 2023 | $2.75 | $2.79 |
| October 2023 | $2.75 | $2.79 |
| September 2023 | $2.75 | $2.79 |
| August 2023 | $2.75 | $2.79 |
| July 2023 | $2.75 | $2.79 |
| June 2023 | $2.75 | $2.79 |
| May 2023 | $2.75 | $2.79 |
| April 2023 | $2.75 | $2.79 |
| March 2023 | $2.75 | $2.79 |
| February 2023 | $2.75 | $2.79 |
| January 2023 | $2.75 | $2.79 |
| December 2022 | $2.75 | $2.79 |
| November 2022 | $2.75 | $2.79 |
| October 2022 | $2.75 | $2.79 |
| September 2022 | $2.75 | $2.79 |
| August 2022 | $2.75 | $2.79 |
| July 2022 | $2.75 | $2.79 |
| June 2022 | $2.75 | $2.79 |
| May 2022 | $2.75 | $2.79 |
| April 2022 | $2.75 | $2.79 |
| March 2022 | $2.75 | $2.79 |
| February 2022 | $2.75 | $2.79 |
| January 2022 | $2.75 | $2.79 |
| December 2021 | $2.75 | $2.79 |
| November 2021 | $2.75 | $2.79 |
| October 2021 | $2.75 | $2.79 |
| September 2021 | $3.50 | $3.55 |
| August 2021 | $3.50 | $3.55 |
| July 2021 | $3.46 | $3.51 |
| June 2021 | $3.46 | $3.51 |
| May 2021 | $3.46 | $3.51 |
| April 2021 | $3.85 | $3.91 |
| March 2021 | $3.45 | $3.50 |
| February 2021 | $3.45 | $3.50 |
| January 2021 | $3.45 | $3.50 |
| December 2020 | $3.45 | $3.50 |
| November 2020 | $3.45 | $3.50 |
| October 2020 | $3.45 | $3.50 |
| September 2020 | $3.45 | $3.50 |
| August 2020 | $3.45 | $3.50 |
| July 2020 | $3.45 | $3.50 |
| June 2020 | $3.45 | $3.50 |
| May 2020 | $3.15 | $3.20 |
| April 2020 | $3.27 | $3.32 |
| March 2020 | $3.27 | $3.32 |
| February 2020 | $3.27 | $3.32 |
| January 2020 | $3.27 | $3.32 |
| December 2019 | $3.36 | $3.41 |
| November 2019 | $3.66 | $3.72 |
| October 2019 | $3.10 | $3.15 |
| September 2019 | $2.95 | $2.99 |
| August 2019 | $2.95 | $2.99 |
EXSPF
Price: $1.83
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -12.56
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 204.7 million