EXCHANGE BANK SANTA ROSA(CA) stock price and dividend history
The current dividend payout for stock EXCHANGE BANK SANTA ROSA(CA) (EXSR) as of July 13, 2020 is 3.40 USD. The current dividend yield for EXSR as of July 13, 2020 is 4.14%. Average dividend growth rate for stock EXCHANGE BANK SANTA ROSA(CA) (EXSR) for past three years is 19.13%.
Dividend history for stock EXSR (EXCHANGE BANK SANTA ROSA(CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
EXCHANGE BANK SANTA ROSA(CA) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 1.200 USD | 116.00 USD | 116.00 USD |
| 2020-03-05 | 2020-03-20 | 1.200 USD
(4.35%) |
146.49 USD | 148.00 USD |
| 2019-11-27 | 2019-12-13 | 1.150 USD
(4.55%) |
158.10 USD | 161.00 USD |
| 2019-09-05 | 2019-09-20 | 1.100 USD | 156.98 USD | 161.01 USD |
| 2019-06-06 | 2019-06-21 | 1.100 USD
(4.76%) |
157.84 USD | 163.01 USD |
| 2019-03-01 | 2019-03-15 | 1.050 USD
(5%) |
160.64 USD | 167.00 USD |
| 2018-11-29 | 2018-12-14 | 1.000 USD
(5.26%) |
148.38 USD | 155.23 USD |
| 2018-09-06 | 2018-09-21 | 0.950 USD | 175.70 USD | 185.00 USD |
| 2018-05-31 | 2018-06-15 | 0.950 USD | 170.07 USD | 180.00 USD |
| 2018-03-02 | 2018-03-16 | 0.950 USD
(5.56%) |
169.17 USD | 180.00 USD |
| 2017-11-29 | 0.900 USD | 143.97 USD | 154.00 USD | |
| 2017-11-22 | 2017-12-08 | 0.900 USD
(5.88%) |
148.65 USD | 159.00 USD |
| 2017-08-30 | 2017-09-15 | 0.850 USD | 140.14 USD | 150.75 USD |
| 2017-05-31 | 2017-06-16 | 0.850 USD
(6.25%) |
136.11 USD | 147.25 USD |
| 2017-03-02 | 2017-03-17 | 0.800 USD
(6.67%) |
126.83 USD | 138.00 USD |
| 2016-11-22 | 2016-12-09 | 0.750 USD
(7.14%) |
93.20 USD | 102.00 USD |
| 2016-08-31 | 2016-09-16 | 0.700 USD | 78.90 USD | 87.00 USD |
| 2016-06-01 | 2016-06-17 | 0.700 USD
(7.69%) |
76.47 USD | 85.00 USD |
| 2016-03-02 | 2016-03-18 | 0.650 USD
(8.33%) |
70.84 USD | 79.40 USD |
| 2015-11-24 | 2015-12-11 | 0.600 USD
(9.09%) |
77.87 USD | 88.00 USD |
| 2015-09-02 | 2015-09-18 | 0.550 USD | 75.58 USD | 86.00 USD |
| 2015-06-03 | 2015-06-19 | 0.550 USD
(10%) |
74.45 USD | 85.25 USD |
| 2015-03-04 | 2015-03-20 | 0.500 USD
(11.11%) |
72.45 USD | 83.50 USD |
| 2014-11-25 | 2014-12-12 | 0.450 USD
(12.50%) |
72.88 USD | 84.50 USD |
| 2014-09-03 | 2014-09-19 | 0.400 USD
(14.29%) |
74.63 USD | 87.00 USD |
| 2014-06-04 | 2014-06-20 | 0.350 USD | 64.90 USD | 76.00 USD |
| 2014-03-05 | 2014-03-21 | 0.350 USD
(16.67%) |
68.00 USD | 80.00 USD |
| 2013-11-27 | 2013-12-13 | 0.300 USD | 56.87 USD | 67.20 USD |
| 2013-09-04 | 2013-09-20 | 0.300 USD
(20%) |
56.45 USD | 67.00 USD |
| 2013-06-05 | 2013-06-21 | 0.250 USD | 51.16 USD | 61.00 USD |
| 2013-03-06 | 2013-03-22 | 0.250 USD | 52.20 USD | 62.50 USD |
| 2012-11-28 | 0.250 USD | 46.34 USD | 55.71 USD | |
| 2012-09-05 | 0.250 USD
(-75%) |
46.50 USD | 56.15 USD | |
| 2008-06-04 | 2008-06-20 | 1.000 USD | 69.17 USD | 83.90 USD |
| 2008-03-05 | 2008-03-21 | 1.000 USD | 80.70 USD | 99.00 USD |
| 2007-11-23 | 2007-12-07 | 1.000 USD | 91.21 USD | 113.00 USD |
| 2007-09-05 | 2007-09-21 | 1.000 USD | 103.04 USD | 131.25 USD |
| 2007-05-30 | 2007-06-15 | 1.000 USD | 105.96 USD | 136.00 USD |
| 2007-02-28 | 2007-03-16 | 1.000 USD | 100.15 USD | 129.50 USD |
| 2006-11-24 | 2006-12-08 | 1.000 USD | 104.37 USD | 136.00 USD |
| 2006-08-30 | 1.000 USD | 97.92 USD | 130.50 USD | |
| 2006-05-31 | 1.000 USD | 110.20 USD | 148.00 USD | |
| 2006-03-01 | 1.000 USD
(-65.52%) |
107.98 USD | 146.00 USD | |
| 2005-11-22 | 2.900 USD
(190%) |
112.38 USD | 153.00 USD | |
| 2005-08-31 | 1.000 USD | 107.37 USD | 149.00 USD | |
| 2005-06-01 | 1.000 USD | 103.07 USD | 144.00 USD | |
| 2005-03-02 | 1.000 USD
(-62.96%) |
102.36 USD | 144.00 USD | |
| 2004-11-23 | 2.700 USD
(170%) |
95.29 USD | 135.00 USD | |
| 2004-09-01 | 1.000 USD | 92.70 USD | 134.00 USD | |
| 2004-03-03 | 1.000 USD
(-62.96%) |
80.33 USD | 117.00 USD | |
| 2003-11-25 | 2.700 USD
(170%) |
75.56 USD | 111.00 USD | |
| 2003-09-03 | 1.000 USD | 69.74 USD | 105.00 USD | |
| 2003-06-04 | 1.000 USD | 66.46 USD | 101.00 USD | |
| 2003-03-05 | 1.000 USD
(-61.54%) |
64.50 USD | 99.00 USD | |
| 2002-11-26 | 2.600 USD
(160%) |
58.85 USD | 91.25 USD | |
| 2002-09-04 | 1.000 USD | 56.07 USD | 89.50 USD | |
| 2002-06-05 | 1.000 USD | 53.60 USD | 86.50 USD | |
| 2002-02-27 | 1.000 USD
(-61.54%) |
46.55 USD | 76.00 USD | |
| 2001-12-05 | 2.600 USD
(160%) |
43.52 USD | 72.00 USD | |
| 2001-09-05 | 1.000 USD | 41.99 USD | 72.00 USD | |
| 2001-05-30 | 1.000 USD | 40.26 USD | 70.00 USD | |
| 2001-02-28 | 1.000 USD | 39.11 USD | 69.00 USD |
EXSR
List: Challengers
Price: 116.00USD
Dividend Yield: 4.14%
Payout Ratio: 24.30%
Dividend Per Share: 3.40 USD
Earnings Per Share: 13.99 USD
Future Ex-Dividend Date: -
P/E Ratio: 5.51
Exchange: PNK
Sector: Banks
Volume: 510
Ebitda: -Market Capitalization: 198.9 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 19.13%
DGR5: 25.32%