EXCHANGE BANK SANTA ROSA(CA) stock price and dividend history

The current dividend payout for stock EXCHANGE BANK SANTA ROSA(CA) (EXSR) as of July 13, 2020 is 3.40 USD. The current dividend yield for EXSR as of July 13, 2020 is 4.14%. Average dividend growth rate for stock EXCHANGE BANK SANTA ROSA(CA) (EXSR) for past three years is 19.13%.

Dividend history for stock EXSR (EXCHANGE BANK SANTA ROSA(CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

EXCHANGE BANK SANTA ROSA(CA) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 1.200 USD 116.00 USD 116.00 USD
2020-03-05 2020-03-20 1.200 USD
(4.35%)
146.49 USD 148.00 USD
2019-11-27 2019-12-13 1.150 USD
(4.55%)
158.10 USD 161.00 USD
2019-09-05 2019-09-20 1.100 USD 156.98 USD 161.01 USD
2019-06-06 2019-06-21 1.100 USD
(4.76%)
157.84 USD 163.01 USD
2019-03-01 2019-03-15 1.050 USD
(5%)
160.64 USD 167.00 USD
2018-11-29 2018-12-14 1.000 USD
(5.26%)
148.38 USD 155.23 USD
2018-09-06 2018-09-21 0.950 USD 175.70 USD 185.00 USD
2018-05-31 2018-06-15 0.950 USD 170.07 USD 180.00 USD
2018-03-02 2018-03-16 0.950 USD
(5.56%)
169.17 USD 180.00 USD
2017-11-29 0.900 USD 143.97 USD 154.00 USD
2017-11-22 2017-12-08 0.900 USD
(5.88%)
148.65 USD 159.00 USD
2017-08-30 2017-09-15 0.850 USD 140.14 USD 150.75 USD
2017-05-31 2017-06-16 0.850 USD
(6.25%)
136.11 USD 147.25 USD
2017-03-02 2017-03-17 0.800 USD
(6.67%)
126.83 USD 138.00 USD
2016-11-22 2016-12-09 0.750 USD
(7.14%)
93.20 USD 102.00 USD
2016-08-31 2016-09-16 0.700 USD 78.90 USD 87.00 USD
2016-06-01 2016-06-17 0.700 USD
(7.69%)
76.47 USD 85.00 USD
2016-03-02 2016-03-18 0.650 USD
(8.33%)
70.84 USD 79.40 USD
2015-11-24 2015-12-11 0.600 USD
(9.09%)
77.87 USD 88.00 USD
2015-09-02 2015-09-18 0.550 USD 75.58 USD 86.00 USD
2015-06-03 2015-06-19 0.550 USD
(10%)
74.45 USD 85.25 USD
2015-03-04 2015-03-20 0.500 USD
(11.11%)
72.45 USD 83.50 USD
2014-11-25 2014-12-12 0.450 USD
(12.50%)
72.88 USD 84.50 USD
2014-09-03 2014-09-19 0.400 USD
(14.29%)
74.63 USD 87.00 USD
2014-06-04 2014-06-20 0.350 USD 64.90 USD 76.00 USD
2014-03-05 2014-03-21 0.350 USD
(16.67%)
68.00 USD 80.00 USD
2013-11-27 2013-12-13 0.300 USD 56.87 USD 67.20 USD
2013-09-04 2013-09-20 0.300 USD
(20%)
56.45 USD 67.00 USD
2013-06-05 2013-06-21 0.250 USD 51.16 USD 61.00 USD
2013-03-06 2013-03-22 0.250 USD 52.20 USD 62.50 USD
2012-11-28 0.250 USD 46.34 USD 55.71 USD
2012-09-05 0.250 USD
(-75%)
46.50 USD 56.15 USD
2008-06-04 2008-06-20 1.000 USD 69.17 USD 83.90 USD
2008-03-05 2008-03-21 1.000 USD 80.70 USD 99.00 USD
2007-11-23 2007-12-07 1.000 USD 91.21 USD 113.00 USD
2007-09-05 2007-09-21 1.000 USD 103.04 USD 131.25 USD
2007-05-30 2007-06-15 1.000 USD 105.96 USD 136.00 USD
2007-02-28 2007-03-16 1.000 USD 100.15 USD 129.50 USD
2006-11-24 2006-12-08 1.000 USD 104.37 USD 136.00 USD
2006-08-30 1.000 USD 97.92 USD 130.50 USD
2006-05-31 1.000 USD 110.20 USD 148.00 USD
2006-03-01 1.000 USD
(-65.52%)
107.98 USD 146.00 USD
2005-11-22 2.900 USD
(190%)
112.38 USD 153.00 USD
2005-08-31 1.000 USD 107.37 USD 149.00 USD
2005-06-01 1.000 USD 103.07 USD 144.00 USD
2005-03-02 1.000 USD
(-62.96%)
102.36 USD 144.00 USD
2004-11-23 2.700 USD
(170%)
95.29 USD 135.00 USD
2004-09-01 1.000 USD 92.70 USD 134.00 USD
2004-03-03 1.000 USD
(-62.96%)
80.33 USD 117.00 USD
2003-11-25 2.700 USD
(170%)
75.56 USD 111.00 USD
2003-09-03 1.000 USD 69.74 USD 105.00 USD
2003-06-04 1.000 USD 66.46 USD 101.00 USD
2003-03-05 1.000 USD
(-61.54%)
64.50 USD 99.00 USD
2002-11-26 2.600 USD
(160%)
58.85 USD 91.25 USD
2002-09-04 1.000 USD 56.07 USD 89.50 USD
2002-06-05 1.000 USD 53.60 USD 86.50 USD
2002-02-27 1.000 USD
(-61.54%)
46.55 USD 76.00 USD
2001-12-05 2.600 USD
(160%)
43.52 USD 72.00 USD
2001-09-05 1.000 USD 41.99 USD 72.00 USD
2001-05-30 1.000 USD 40.26 USD 70.00 USD
2001-02-28 1.000 USD 39.11 USD 69.00 USD

EXSR

List: Challengers

Price: 116.00USD

52 week range price:
100.00
185.00

Dividend Yield: 4.14%

5-year range yield:
2.05%
4.14%

Payout Ratio: 24.30%

Payout Ratio Range:
10.10%
24.30%

Dividend Per Share: 3.40 USD

Earnings Per Share: 13.99 USD

Future Ex-Dividend Date: -

P/E Ratio: 5.51

Exchange: PNK

Sector: Banks

Volume: 510

Ebitda: -

Market Capitalization: 198.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 19.13%

DGR5: 25.32%

Links: