EXCHANGE BK (CA) dividend history
Dividend history for stock EXSR (EXCHANGE BK (CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 15, 2019 | $1.05 (5%) | $167.00 | $167.00 |
| Dec. 14, 2018 | $1 (5.26%) | $154.25 | $155.23 |
| Sept. 21, 2018 | $0.95 | $182.65 | $185.00 |
| June 15, 2018 | $0.95 | $176.80 | $180.00 |
| March 16, 2018 | $0.95 (5.56%) | $175.87 | $180.00 |
| Nov. 29, 2017 | $0.9 | $149.67 | $154.00 |
| Dec. 8, 2017 | $0.9 (5.88%) | $153.62 | $159.00 |
| Sept. 15, 2017 | $0.85 | $144.83 | $150.75 |
| June 16, 2017 | $0.85 (6.25%) | $140.66 | $147.25 |
| March 17, 2017 | $0.8 (6.67%) | $131.07 | $138.00 |
| Dec. 9, 2016 | $0.75 (7.14%) | $96.32 | $102.00 |
| Sept. 16, 2016 | $0.7 | $81.54 | $87.00 |
| June 17, 2016 | $0.7 (7.69%) | $79.03 | $85.00 |
| March 18, 2016 | $0.65 (8.33%) | $73.21 | $79.40 |
| Dec. 11, 2015 | $0.6 (9.09%) | $80.48 | $88.00 |
| Sept. 18, 2015 | $0.55 | $78.11 | $86.00 |
| June 19, 2015 | $0.55 (10%) | $76.94 | $85.25 |
| March 20, 2015 | $0.5 (11.11%) | $74.87 | $83.50 |
| Dec. 12, 2014 | $0.45 (12.50%) | $75.32 | $84.50 |
| Sept. 19, 2014 | $0.4 (14.29%) | $77.13 | $87.00 |
| June 20, 2014 | $0.35 | $67.07 | $76.00 |
| March 21, 2014 | $0.35 (16.67%) | $70.28 | $80.00 |
| Dec. 13, 2013 | $0.3 | $58.77 | $67.20 |
| Sept. 20, 2013 | $0.3 (20%) | $58.34 | $67.00 |
| June 21, 2013 | $0.25 | $52.87 | $61.00 |
| March 22, 2013 | $0.25 | $53.95 | $62.50 |
| Nov. 28, 2012 | $0.25 | $47.89 | $55.71 |
| Sept. 5, 2012 | $0.25 (-75%) | $48.06 | $56.15 |
| June 20, 2008 | $1 | $71.49 | $83.90 |
| March 21, 2008 | $1 | $83.40 | $99.00 |
| Dec. 7, 2007 | $1 | $94.27 | $113.00 |
| Sept. 21, 2007 | $1 | $108.52 | $131.25 |
| June 15, 2007 | $1 | $111.59 | $136.00 |
| March 16, 2007 | $1 | $105.48 | $129.50 |
| Dec. 8, 2006 | $1 | $109.92 | $136.00 |
| Aug. 30, 2006 | $1 | $104.69 | $130.50 |
| May 31, 2006 | $1 | $117.83 | $148.00 |
| March 1, 2006 | $1 (-65.52%) | $115.45 | $146.00 |
| Nov. 22, 2005 | $2.9 (190%) | $120.16 | $153.00 |
| Aug. 31, 2005 | $1 | $114.80 | $149.00 |
| June 1, 2005 | $1 | $110.21 | $144.00 |
| March 2, 2005 | $1 (-62.96%) | $109.44 | $144.00 |
| Nov. 23, 2004 | $2.7 (170%) | $101.89 | $135.00 |
| Sept. 1, 2004 | $1 | $99.11 | $134.00 |
| March 3, 2004 | $1 (-62.96%) | $85.89 | $117.00 |
| Nov. 25, 2003 | $2.7 (170%) | $80.79 | $111.00 |
| Sept. 3, 2003 | $1 | $74.57 | $105.00 |
| June 4, 2003 | $1 | $71.06 | $101.00 |
| March 5, 2003 | $1 (-61.54%) | $68.96 | $99.00 |
| Nov. 26, 2002 | $2.6 (160%) | $62.92 | $91.25 |
| Sept. 4, 2002 | $1 | $59.96 | $89.50 |
| June 5, 2002 | $1 | $57.31 | $86.50 |
| Feb. 27, 2002 | $1 (-61.54%) | $49.77 | $76.00 |
| Dec. 5, 2001 | $2.6 (160%) | $46.53 | $72.00 |
| Sept. 5, 2001 | $1 | $44.90 | $72.00 |
| May 30, 2001 | $1 | $43.04 | $70.00 |
| Feb. 28, 2001 | $1 | $41.82 | $69.00 |
EXSR
List: Challengers
Price: $154.5
52 week range price:
Dividend Yield: 2.72%
5-year range yield:
Payout Ratio: 24.30%
Payout Ratio Range:
Dividend Per Share: $3.40
Earnings Per Share: $13.99
Future Ex-Dividend Date: -
P/E Ratio: 11.04
Exchange: PNK
Volume: 100
Ebitda: NaNMarket Capitalization: 264.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 23.46%
DGR5: 30.64%