Exchange Bank (Santa Rosa, California) dividend history
Dividend history for stock EXSR (Exchange Bank (Santa Rosa, California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 21, 2019 | $1.1 (4.76%) | $163.01 | $163.01 |
| March 15, 2019 | $1.05 (5%) | $165.90 | $167.00 |
| Dec. 14, 2018 | $1 (5.26%) | $153.24 | $155.23 |
| Sept. 21, 2018 | $0.95 | $181.45 | $185.00 |
| June 15, 2018 | $0.95 | $175.64 | $180.00 |
| March 16, 2018 | $0.95 (5.56%) | $174.71 | $180.00 |
| Nov. 29, 2017 | $0.9 | $148.69 | $154.00 |
| Dec. 8, 2017 | $0.9 (5.88%) | $152.61 | $159.00 |
| Sept. 15, 2017 | $0.85 | $143.87 | $150.75 |
| June 16, 2017 | $0.85 (6.25%) | $139.74 | $147.25 |
| March 17, 2017 | $0.8 (6.67%) | $130.21 | $138.00 |
| Dec. 9, 2016 | $0.75 (7.14%) | $95.69 | $102.00 |
| Sept. 16, 2016 | $0.7 | $81.00 | $87.00 |
| June 17, 2016 | $0.7 (7.69%) | $78.51 | $85.00 |
| March 18, 2016 | $0.65 (8.33%) | $72.73 | $79.40 |
| Dec. 11, 2015 | $0.6 (9.09%) | $79.95 | $88.00 |
| Sept. 18, 2015 | $0.55 | $77.60 | $86.00 |
| June 19, 2015 | $0.55 (10%) | $76.43 | $85.25 |
| March 20, 2015 | $0.5 (11.11%) | $74.38 | $83.50 |
| Dec. 12, 2014 | $0.45 (12.50%) | $74.82 | $84.50 |
| Sept. 19, 2014 | $0.4 (14.29%) | $76.62 | $87.00 |
| June 20, 2014 | $0.35 | $66.63 | $76.00 |
| March 21, 2014 | $0.35 (16.67%) | $69.81 | $80.00 |
| Dec. 13, 2013 | $0.3 | $58.39 | $67.20 |
| Sept. 20, 2013 | $0.3 (20%) | $57.95 | $67.00 |
| June 21, 2013 | $0.25 | $52.52 | $61.00 |
| March 22, 2013 | $0.25 | $53.59 | $62.50 |
| Nov. 28, 2012 | $0.25 | $47.58 | $55.71 |
| Sept. 5, 2012 | $0.25 (-75%) | $47.74 | $56.15 |
| June 20, 2008 | $1 | $71.01 | $83.90 |
| March 21, 2008 | $1 | $82.85 | $99.00 |
| Dec. 7, 2007 | $1 | $93.65 | $113.00 |
| Sept. 21, 2007 | $1 | $107.81 | $131.25 |
| June 15, 2007 | $1 | $110.86 | $136.00 |
| March 16, 2007 | $1 | $104.78 | $129.50 |
| Dec. 8, 2006 | $1 | $109.20 | $136.00 |
| Aug. 30, 2006 | $1 | $104.01 | $130.50 |
| May 31, 2006 | $1 | $117.06 | $148.00 |
| March 1, 2006 | $1 (-65.52%) | $114.69 | $146.00 |
| Nov. 22, 2005 | $2.9 (190%) | $119.37 | $153.00 |
| Aug. 31, 2005 | $1 | $114.04 | $149.00 |
| June 1, 2005 | $1 | $109.48 | $144.00 |
| March 2, 2005 | $1 (-62.96%) | $108.72 | $144.00 |
| Nov. 23, 2004 | $2.7 (170%) | $101.22 | $135.00 |
| Sept. 1, 2004 | $1 | $98.46 | $134.00 |
| March 3, 2004 | $1 (-62.96%) | $85.33 | $117.00 |
| Nov. 25, 2003 | $2.7 (170%) | $80.26 | $111.00 |
| Sept. 3, 2003 | $1 | $74.07 | $105.00 |
| June 4, 2003 | $1 | $70.59 | $101.00 |
| March 5, 2003 | $1 (-61.54%) | $68.51 | $99.00 |
| Nov. 26, 2002 | $2.6 (160%) | $62.51 | $91.25 |
| Sept. 4, 2002 | $1 | $59.56 | $89.50 |
| June 5, 2002 | $1 | $56.93 | $86.50 |
| Feb. 27, 2002 | $1 (-61.54%) | $49.44 | $76.00 |
| Dec. 5, 2001 | $2.6 (160%) | $46.23 | $72.00 |
| Sept. 5, 2001 | $1 | $44.60 | $72.00 |
| May 30, 2001 | $1 | $42.76 | $70.00 |
| Feb. 28, 2001 | $1 | $41.55 | $69.00 |
EXSR
List: Challengers
Price: $161
Dividend Yield: 2.73%
Payout Ratio: 24.30%
Dividend Per Share: $3.40
Earnings Per Share: $13.99
Future Ex-Dividend Date: -
P/E Ratio: 7.54
Exchange: PNK
Sector: Banks
Volume: 720
Ebitda: NaNMarket Capitalization: 276.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 8
DGR3: 23.46%
DGR5: 30.64%