Exchange Bank (Santa Rosa, CA) dividends
Last dividend for Exchange Bank (Santa Rosa, CA) (EXSR) as of Dec. 7, 2023 is 1.30 USD. The forward dividend yield for EXSR as of Dec. 7, 2023 is 5.62%. Average dividend growth rate for stock Exchange Bank (Santa Rosa, CA) (EXSR) for past three years is 3.72%.
Dividend history for stock EXSR (Exchange Bank (Santa Rosa, CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Exchange Bank (Santa Rosa, CA) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-22 | 2023-12-08 | 1.3000 USD | Upcoming dividend | |
| 2023-08-31 | 2023-09-15 | 1.3000 USD | 93.00 USD | 93.00 USD |
| 2023-06-01 | 2023-06-16 | 1.3000 USD | 94.00 USD | 94.00 USD |
| 2023-03-03 | 2023-03-17 | 1.3000 USD (4%) | 115.14 USD | 116.75 USD |
| 2022-11-23 | 2022-12-09 | 1.2500 USD | 121.91 USD | 125.01 USD |
| 2022-09-01 | 2022-09-16 | 1.2500 USD (4.17%) | 118.99 USD | 123.25 USD |
| 2022-06-02 | 2022-06-17 | 1.2000 USD | 124.24 USD | 130.00 USD |
| 2022-03-03 | 2022-03-18 | 1.2000 USD | 158.14 USD | 167.00 USD |
| 2021-11-24 | 2021-12-10 | 1.2000 USD | 147.60 USD | 157.00 USD |
| 2021-09-02 | 2021-09-17 | 1.2000 USD | 144.63 USD | 155.00 USD |
| 2021-06-03 | 2021-06-18 | 1.2000 USD | 147.21 USD | 159.00 USD |
| 2021-03-04 | 2021-03-19 | 1.2000 USD | 148.83 USD | 162.00 USD |
| 2020-11-25 | 2020-12-11 | 1.2000 USD | 134.95 USD | 148.00 USD |
| 2020-09-03 | 2020-09-18 | 1.2000 USD | 100.40 USD | 111.00 USD |
| 2020-06-04 | 2020-06-19 | 1.2000 USD | 103.80 USD | 116.00 USD |
| 2020-03-05 | 2020-03-20 | 1.2000 USD (4.35%) | 131.09 USD | 148.00 USD |
| 2019-11-27 | 2019-12-13 | 1.1500 USD (4.55%) | 141.47 USD | 161.00 USD |
| 2019-09-05 | 2019-09-20 | 1.1000 USD | 140.47 USD | 161.01 USD |
| 2019-06-06 | 2019-06-21 | 1.1000 USD (4.76%) | 141.24 USD | 163.01 USD |
| 2019-03-01 | 2019-03-15 | 1.0500 USD (5%) | 143.75 USD | 167.00 USD |
| 2018-11-29 | 2018-12-14 | 1 USD (5.26%) | 132.78 USD | 155.23 USD |
| 2018-09-06 | 2018-09-21 | 0.9500 USD | 157.22 USD | 185.00 USD |
| 2018-05-31 | 2018-06-15 | 0.9500 USD | 152.19 USD | 180.00 USD |
| 2018-03-02 | 2018-03-16 | 0.9500 USD (5.56%) | 151.38 USD | 180.00 USD |
| 2017-11-29 | 0.9000 USD | 143.97 USD | 154.00 USD | |
| 2017-11-22 | 2017-12-08 | 0.9000 USD (5.88%) | 133.02 USD | 159.00 USD |
| 2017-08-30 | 2017-09-15 | 0.8500 USD | 125.40 USD | 150.75 USD |
| 2017-05-31 | 2017-06-16 | 0.8500 USD (6.25%) | 121.79 USD | 147.25 USD |
| 2017-03-02 | 2017-03-17 | 0.8000 USD (6.67%) | 113.49 USD | 138.00 USD |
| 2016-11-22 | 2016-12-09 | 0.7500 USD (7.14%) | 83.40 USD | 102.00 USD |
| 2016-08-31 | 2016-09-16 | 0.7000 USD | 70.60 USD | 87.00 USD |
| 2016-06-01 | 2016-06-17 | 0.7000 USD (7.69%) | 68.42 USD | 85.00 USD |
| 2016-03-02 | 2016-03-18 | 0.6500 USD (8.33%) | 63.39 USD | 79.40 USD |
| 2015-11-24 | 2015-12-11 | 0.6000 USD (9.09%) | 69.68 USD | 88.00 USD |
| 2015-09-02 | 2015-09-18 | 0.5500 USD | 67.63 USD | 86.00 USD |
| 2015-06-03 | 2015-06-19 | 0.5500 USD (10%) | 66.62 USD | 85.25 USD |
| 2015-03-04 | 2015-03-20 | 0.5000 USD (11.11%) | 64.83 USD | 83.50 USD |
| 2014-11-25 | 2014-12-12 | 0.4500 USD (12.50%) | 65.21 USD | 84.50 USD |
| 2014-09-03 | 2014-09-19 | 0.4000 USD (14.29%) | 66.79 USD | 87.00 USD |
| 2014-06-04 | 2014-06-20 | 0.3500 USD | 58.07 USD | 76.00 USD |
| 2014-03-05 | 2014-03-21 | 0.3500 USD (16.67%) | 60.85 USD | 80.00 USD |
| 2013-11-27 | 2013-12-13 | 0.3000 USD | 50.89 USD | 67.20 USD |
| 2013-09-04 | 2013-09-20 | 0.3000 USD (20%) | 50.51 USD | 67.00 USD |
| 2013-06-05 | 2013-06-21 | 0.2500 USD | 45.78 USD | 61.00 USD |
| 2013-03-06 | 2013-03-22 | 0.2500 USD | 46.71 USD | 62.50 USD |
| 2012-11-28 | 2012-12-14 | 0.2500 USD | 41.47 USD | 55.71 USD |
| 2012-09-05 | 2012-09-21 | 0.2500 USD (-75%) | 41.61 USD | 56.15 USD |
| 2008-06-04 | 2008-06-20 | 1 USD | 61.90 USD | 83.90 USD |
| 2008-03-05 | 2008-03-21 | 1 USD (-67.74%) | 72.22 USD | 99.00 USD |
| 2007-11-23 | 2007-12-07 | 3.1000 USD (210%) | 81.62 USD | 113.00 USD |
| 2007-09-05 | 2007-09-21 | 1 USD | 92.20 USD | 131.25 USD |
| 2007-05-30 | 2007-06-15 | 1 USD | 94.81 USD | 136.00 USD |
| 2007-02-28 | 2007-03-16 | 1 USD (-66.67%) | 89.62 USD | 129.50 USD |
| 2006-11-24 | 2006-12-08 | 3 USD (200%) | 93.39 USD | 136.00 USD |
| 2006-08-30 | 2006-09-15 | 1 USD | 87.62 USD | 130.50 USD |
| 2006-05-31 | 2006-06-16 | 1 USD | 98.61 USD | 148.00 USD |
| 2006-03-01 | 2006-03-17 | 1 USD (-65.52%) | 96.62 USD | 146.00 USD |
| 2005-11-22 | 2005-12-09 | 2.9000 USD (190%) | 100.56 USD | 153.00 USD |
| 2005-08-31 | 2005-09-16 | 1 USD | 96.08 USD | 149.00 USD |
| 2005-06-01 | 2005-06-17 | 1 USD | 92.23 USD | 144.00 USD |
| 2005-03-02 | 2005-03-18 | 1 USD (-62.96%) | 91.59 USD | 144.00 USD |
| 2004-11-23 | 2004-12-10 | 2.7000 USD (170%) | 85.27 USD | 135.00 USD |
| 2004-09-01 | 2004-09-17 | 1 USD (6.38%) | 82.95 USD | 134.00 USD |
| 2004-06-02 | 2004-06-18 | 0.9400 USD (-6%) | 74.92 USD | 120.25 USD |
| 2004-03-03 | 2004-03-19 | 1 USD (-62.96%) | 71.88 USD | 117.00 USD |
| 2003-11-25 | 2003-12-12 | 2.7000 USD (170%) | 67.61 USD | 111.00 USD |
| 2003-09-03 | 2003-09-19 | 1 USD | 62.40 USD | 105.00 USD |
| 2003-06-04 | 2003-06-20 | 1 USD | 59.47 USD | 101.00 USD |
| 2003-03-05 | 2003-03-21 | 1 USD (-61.54%) | 57.71 USD | 99.00 USD |
| 2002-11-26 | 2002-12-13 | 2.6000 USD (160%) | 52.66 USD | 91.25 USD |
| 2002-09-04 | 2002-09-20 | 1 USD | 50.18 USD | 89.50 USD |
| 2002-06-05 | 2002-06-21 | 1 USD | 47.96 USD | 86.50 USD |
| 2002-02-27 | 2002-03-15 | 1 USD (-61.54%) | 41.65 USD | 76.00 USD |
| 2001-12-05 | 2001-12-21 | 2.6000 USD (160%) | 38.94 USD | 72.00 USD |
| 2001-09-05 | 2001-09-21 | 1 USD | 37.57 USD | 72.00 USD |
| 2001-05-30 | 2001-06-15 | 1 USD | 36.02 USD | 70.00 USD |
| 2001-02-28 | 2001-03-16 | 1 USD (-57.63%) | 35.00 USD | 69.00 USD |
| 2000-11-29 | 2000-12-15 | 2.3600 USD (151.06%) | 32.76 USD | 64.63 USD |
| 2000-08-30 | 2000-09-15 | 0.9400 USD | 33.46 USD | 66.00 USD |
| 2000-05-31 | 2000-06-16 | 0.9400 USD | 34.03 USD | 67.13 USD |
| 2000-03-01 | 2000-03-17 | 0.9400 USD | 32.95 USD | 65.00 USD |
EXSR
Price: 92.50USD
Dividend Yield: 5.78%
Forward Dividend Yield: 5.62%
Payout Ratio: 37.17%
Dividend Per Share: 5.20 USD
Earnings Per Share: 13.99 USD
P/E Ratio: 4.31
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 208
Market Capitalization: 266.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.72%
DGR5: 3.00%
DGR10: 29.87%