EXCHANGE BK (CA) dividend history

Dividend history for stock EXSR (EXCHANGE BK (CA)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2019 $1.05 (5%) $167.00 $167.00
Dec. 14, 2018 $1 (5.26%) $154.25 $155.23
Sept. 21, 2018 $0.95 $182.65 $185.00
June 15, 2018 $0.95 $176.80 $180.00
March 16, 2018 $0.95 (5.56%) $175.87 $180.00
Nov. 29, 2017 $0.9 $149.67 $154.00
Dec. 8, 2017 $0.9 (5.88%) $153.62 $159.00
Sept. 15, 2017 $0.85 $144.83 $150.75
June 16, 2017 $0.85 (6.25%) $140.66 $147.25
March 17, 2017 $0.8 (6.67%) $131.07 $138.00
Dec. 9, 2016 $0.75 (7.14%) $96.32 $102.00
Sept. 16, 2016 $0.7 $81.54 $87.00
June 17, 2016 $0.7 (7.69%) $79.03 $85.00
March 18, 2016 $0.65 (8.33%) $73.21 $79.40
Dec. 11, 2015 $0.6 (9.09%) $80.48 $88.00
Sept. 18, 2015 $0.55 $78.11 $86.00
June 19, 2015 $0.55 (10%) $76.94 $85.25
March 20, 2015 $0.5 (11.11%) $74.87 $83.50
Dec. 12, 2014 $0.45 (12.50%) $75.32 $84.50
Sept. 19, 2014 $0.4 (14.29%) $77.13 $87.00
June 20, 2014 $0.35 $67.07 $76.00
March 21, 2014 $0.35 (16.67%) $70.28 $80.00
Dec. 13, 2013 $0.3 $58.77 $67.20
Sept. 20, 2013 $0.3 (20%) $58.34 $67.00
June 21, 2013 $0.25 $52.87 $61.00
March 22, 2013 $0.25 $53.95 $62.50
Nov. 28, 2012 $0.25 $47.89 $55.71
Sept. 5, 2012 $0.25 (-75%) $48.06 $56.15
June 20, 2008 $1 $71.49 $83.90
March 21, 2008 $1 $83.40 $99.00
Dec. 7, 2007 $1 $94.27 $113.00
Sept. 21, 2007 $1 $108.52 $131.25
June 15, 2007 $1 $111.59 $136.00
March 16, 2007 $1 $105.48 $129.50
Dec. 8, 2006 $1 $109.92 $136.00
Aug. 30, 2006 $1 $104.69 $130.50
May 31, 2006 $1 $117.83 $148.00
March 1, 2006 $1 (-65.52%) $115.45 $146.00
Nov. 22, 2005 $2.9 (190%) $120.16 $153.00
Aug. 31, 2005 $1 $114.80 $149.00
June 1, 2005 $1 $110.21 $144.00
March 2, 2005 $1 (-62.96%) $109.44 $144.00
Nov. 23, 2004 $2.7 (170%) $101.89 $135.00
Sept. 1, 2004 $1 $99.11 $134.00
March 3, 2004 $1 (-62.96%) $85.89 $117.00
Nov. 25, 2003 $2.7 (170%) $80.79 $111.00
Sept. 3, 2003 $1 $74.57 $105.00
June 4, 2003 $1 $71.06 $101.00
March 5, 2003 $1 (-61.54%) $68.96 $99.00
Nov. 26, 2002 $2.6 (160%) $62.92 $91.25
Sept. 4, 2002 $1 $59.96 $89.50
June 5, 2002 $1 $57.31 $86.50
Feb. 27, 2002 $1 (-61.54%) $49.77 $76.00
Dec. 5, 2001 $2.6 (160%) $46.53 $72.00
Sept. 5, 2001 $1 $44.90 $72.00
May 30, 2001 $1 $43.04 $70.00
Feb. 28, 2001 $1 $41.82 $69.00

EXSR

List: Challengers

Price: $154.5

52 week range price:
$92.20
$155.00

Dividend Yield: 2.72%

5-year range yield:
1.75%
3.29%

Payout Ratio: 24.30%

Payout Ratio Range:
10.10%
24.30%

Dividend Per Share: $3.40

Earnings Per Share: $13.99

Future Ex-Dividend Date: -

P/E Ratio: 11.04

Exchange: PNK

Volume: 100

Ebitda: NaN

Market Capitalization: 264.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 23.46%

DGR5: 30.64%

Links: