EXCHANGE BK (CA) dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 15, 2018 $0.95 $180.00 $180.00
March 16, 2018 $0.95 (5.56%) $179.05 $180.00
Nov. 29, 2017 $0.9 $152.38 $154.00
Dec. 8, 2017 $0.9 (5.88%) $156.40 $159.00
Sept. 15, 2017 $0.85 $147.45 $150.75
June 16, 2017 $0.85 (6.25%) $143.21 $147.25
March 17, 2017 $0.8 (6.67%) $133.44 $138.00
Dec. 9, 2016 $0.75 (7.14%) $98.06 $102.00
Sept. 16, 2016 $0.7 $83.01 $87.00
June 17, 2016 $0.7 (7.69%) $80.46 $85.00
March 18, 2016 $0.65 (8.33%) $74.54 $79.40
Dec. 11, 2015 $0.6 (9.09%) $81.93 $88.00
Sept. 18, 2015 $0.55 $79.53 $86.00
June 19, 2015 $0.55 (10%) $78.33 $85.25
March 20, 2015 $0.5 (11.11%) $76.23 $83.50
Dec. 12, 2014 $0.45 (12.50%) $76.68 $84.50
Sept. 19, 2014 $0.4 (14.29%) $78.53 $87.00
June 20, 2014 $0.35 $68.28 $76.00
March 21, 2014 $0.35 (16.67%) $71.55 $80.00
Dec. 13, 2013 $0.3 $59.84 $67.20
Sept. 20, 2013 $0.3 (20%) $59.39 $67.00
June 21, 2013 $0.25 $53.83 $61.00
March 22, 2013 $0.25 $54.92 $62.50
Nov. 28, 2012 $0.25 $48.76 $55.71
Sept. 5, 2012 $0.25 (-75%) $48.92 $56.15
June 20, 2008 $1 $72.78 $83.90
March 21, 2008 $1 $84.91 $99.00
Dec. 7, 2007 $1 $95.97 $113.00
Sept. 21, 2007 $1 $110.49 $131.25
June 15, 2007 $1 $113.61 $136.00
March 16, 2007 $1 $107.39 $129.50
Dec. 8, 2006 $1 $111.91 $136.00
Aug. 30, 2006 $1 $106.59 $130.50
May 31, 2006 $1 $119.96 $148.00
March 1, 2006 $1 (-65.52%) $117.54 $146.00
Nov. 22, 2005 $2.9 (190%) $122.33 $153.00
Aug. 31, 2005 $1 $116.88 $149.00
June 1, 2005 $1 $112.20 $144.00
March 2, 2005 $1 (-62.96%) $111.42 $144.00
Nov. 23, 2004 $2.7 (170%) $103.73 $135.00
Sept. 1, 2004 $1 $100.91 $134.00
March 3, 2004 $1 (-62.96%) $87.45 $117.00
Nov. 25, 2003 $2.7 (170%) $82.25 $111.00
Sept. 3, 2003 $1 $75.91 $105.00
June 4, 2003 $1 $72.34 $101.00
March 5, 2003 $1 (-61.54%) $70.21 $99.00
Nov. 26, 2002 $2.6 (160%) $64.06 $91.25
Sept. 4, 2002 $1 $61.04 $89.50
June 5, 2002 $1 $58.35 $86.50
Feb. 27, 2002 $1 (-61.54%) $50.67 $76.00
Dec. 5, 2001 $2.6 (160%) $47.37 $72.00
Sept. 5, 2001 $1 $45.71 $72.00
May 30, 2001 $1 $43.82 $70.00
Feb. 28, 2001 $1 $42.58 $69.00

EXSR

List: Challengers

Price: $154.5

52 week range price:
$92.20
$155.00

Dividend Yield: 1.23%

5-year range yield:
0.80%
1.65%

Payout Ratio: 24.30%

Payout Ratio Range:
10.10%
24.30%

Dividend Per Share: $3.40

Earnings Per Share: $13.99

Future Ex-Dividend Date: -

P/E Ratio: 11.04

Exchange: PNK

Volume: 100

Ebitda: NaN

Market Capitalization: 264.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 2

Years Paying Dividends: 7

DGR3: 40.93%

DGR5: 56.74%

Links: