EXCHANGE BK (CA) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 15, 2018 | $0.95 | $180.00 | $180.00 |
| March 16, 2018 | $0.95 (5.56%) | $179.05 | $180.00 |
| Nov. 29, 2017 | $0.9 | $152.38 | $154.00 |
| Dec. 8, 2017 | $0.9 (5.88%) | $156.40 | $159.00 |
| Sept. 15, 2017 | $0.85 | $147.45 | $150.75 |
| June 16, 2017 | $0.85 (6.25%) | $143.21 | $147.25 |
| March 17, 2017 | $0.8 (6.67%) | $133.44 | $138.00 |
| Dec. 9, 2016 | $0.75 (7.14%) | $98.06 | $102.00 |
| Sept. 16, 2016 | $0.7 | $83.01 | $87.00 |
| June 17, 2016 | $0.7 (7.69%) | $80.46 | $85.00 |
| March 18, 2016 | $0.65 (8.33%) | $74.54 | $79.40 |
| Dec. 11, 2015 | $0.6 (9.09%) | $81.93 | $88.00 |
| Sept. 18, 2015 | $0.55 | $79.53 | $86.00 |
| June 19, 2015 | $0.55 (10%) | $78.33 | $85.25 |
| March 20, 2015 | $0.5 (11.11%) | $76.23 | $83.50 |
| Dec. 12, 2014 | $0.45 (12.50%) | $76.68 | $84.50 |
| Sept. 19, 2014 | $0.4 (14.29%) | $78.53 | $87.00 |
| June 20, 2014 | $0.35 | $68.28 | $76.00 |
| March 21, 2014 | $0.35 (16.67%) | $71.55 | $80.00 |
| Dec. 13, 2013 | $0.3 | $59.84 | $67.20 |
| Sept. 20, 2013 | $0.3 (20%) | $59.39 | $67.00 |
| June 21, 2013 | $0.25 | $53.83 | $61.00 |
| March 22, 2013 | $0.25 | $54.92 | $62.50 |
| Nov. 28, 2012 | $0.25 | $48.76 | $55.71 |
| Sept. 5, 2012 | $0.25 (-75%) | $48.92 | $56.15 |
| June 20, 2008 | $1 | $72.78 | $83.90 |
| March 21, 2008 | $1 | $84.91 | $99.00 |
| Dec. 7, 2007 | $1 | $95.97 | $113.00 |
| Sept. 21, 2007 | $1 | $110.49 | $131.25 |
| June 15, 2007 | $1 | $113.61 | $136.00 |
| March 16, 2007 | $1 | $107.39 | $129.50 |
| Dec. 8, 2006 | $1 | $111.91 | $136.00 |
| Aug. 30, 2006 | $1 | $106.59 | $130.50 |
| May 31, 2006 | $1 | $119.96 | $148.00 |
| March 1, 2006 | $1 (-65.52%) | $117.54 | $146.00 |
| Nov. 22, 2005 | $2.9 (190%) | $122.33 | $153.00 |
| Aug. 31, 2005 | $1 | $116.88 | $149.00 |
| June 1, 2005 | $1 | $112.20 | $144.00 |
| March 2, 2005 | $1 (-62.96%) | $111.42 | $144.00 |
| Nov. 23, 2004 | $2.7 (170%) | $103.73 | $135.00 |
| Sept. 1, 2004 | $1 | $100.91 | $134.00 |
| March 3, 2004 | $1 (-62.96%) | $87.45 | $117.00 |
| Nov. 25, 2003 | $2.7 (170%) | $82.25 | $111.00 |
| Sept. 3, 2003 | $1 | $75.91 | $105.00 |
| June 4, 2003 | $1 | $72.34 | $101.00 |
| March 5, 2003 | $1 (-61.54%) | $70.21 | $99.00 |
| Nov. 26, 2002 | $2.6 (160%) | $64.06 | $91.25 |
| Sept. 4, 2002 | $1 | $61.04 | $89.50 |
| June 5, 2002 | $1 | $58.35 | $86.50 |
| Feb. 27, 2002 | $1 (-61.54%) | $50.67 | $76.00 |
| Dec. 5, 2001 | $2.6 (160%) | $47.37 | $72.00 |
| Sept. 5, 2001 | $1 | $45.71 | $72.00 |
| May 30, 2001 | $1 | $43.82 | $70.00 |
| Feb. 28, 2001 | $1 | $42.58 | $69.00 |
EXSR
List: Challengers
Price: $154.5
52 week range price:
Dividend Yield: 1.23%
5-year range yield:
Payout Ratio: 24.30%
Payout Ratio Range:
Dividend Per Share: $3.40
Earnings Per Share: $13.99
Future Ex-Dividend Date: -
P/E Ratio: 11.04
Exchange: PNK
Volume: 100
Ebitda: NaNMarket Capitalization: 264.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 2
Years Paying Dividends: 7
DGR3: 40.93%
DGR5: 56.74%