Exchange Bank (Santa Rosa, California) dividend history

Dividend history for stock EXSR (Exchange Bank (Santa Rosa, California)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 21, 2019 $1.1 (4.76%) $163.01 $163.01
March 15, 2019 $1.05 (5%) $165.90 $167.00
Dec. 14, 2018 $1 (5.26%) $153.24 $155.23
Sept. 21, 2018 $0.95 $181.45 $185.00
June 15, 2018 $0.95 $175.64 $180.00
March 16, 2018 $0.95 (5.56%) $174.71 $180.00
Nov. 29, 2017 $0.9 $148.69 $154.00
Dec. 8, 2017 $0.9 (5.88%) $152.61 $159.00
Sept. 15, 2017 $0.85 $143.87 $150.75
June 16, 2017 $0.85 (6.25%) $139.74 $147.25
March 17, 2017 $0.8 (6.67%) $130.21 $138.00
Dec. 9, 2016 $0.75 (7.14%) $95.69 $102.00
Sept. 16, 2016 $0.7 $81.00 $87.00
June 17, 2016 $0.7 (7.69%) $78.51 $85.00
March 18, 2016 $0.65 (8.33%) $72.73 $79.40
Dec. 11, 2015 $0.6 (9.09%) $79.95 $88.00
Sept. 18, 2015 $0.55 $77.60 $86.00
June 19, 2015 $0.55 (10%) $76.43 $85.25
March 20, 2015 $0.5 (11.11%) $74.38 $83.50
Dec. 12, 2014 $0.45 (12.50%) $74.82 $84.50
Sept. 19, 2014 $0.4 (14.29%) $76.62 $87.00
June 20, 2014 $0.35 $66.63 $76.00
March 21, 2014 $0.35 (16.67%) $69.81 $80.00
Dec. 13, 2013 $0.3 $58.39 $67.20
Sept. 20, 2013 $0.3 (20%) $57.95 $67.00
June 21, 2013 $0.25 $52.52 $61.00
March 22, 2013 $0.25 $53.59 $62.50
Nov. 28, 2012 $0.25 $47.58 $55.71
Sept. 5, 2012 $0.25 (-75%) $47.74 $56.15
June 20, 2008 $1 $71.01 $83.90
March 21, 2008 $1 $82.85 $99.00
Dec. 7, 2007 $1 $93.65 $113.00
Sept. 21, 2007 $1 $107.81 $131.25
June 15, 2007 $1 $110.86 $136.00
March 16, 2007 $1 $104.78 $129.50
Dec. 8, 2006 $1 $109.20 $136.00
Aug. 30, 2006 $1 $104.01 $130.50
May 31, 2006 $1 $117.06 $148.00
March 1, 2006 $1 (-65.52%) $114.69 $146.00
Nov. 22, 2005 $2.9 (190%) $119.37 $153.00
Aug. 31, 2005 $1 $114.04 $149.00
June 1, 2005 $1 $109.48 $144.00
March 2, 2005 $1 (-62.96%) $108.72 $144.00
Nov. 23, 2004 $2.7 (170%) $101.22 $135.00
Sept. 1, 2004 $1 $98.46 $134.00
March 3, 2004 $1 (-62.96%) $85.33 $117.00
Nov. 25, 2003 $2.7 (170%) $80.26 $111.00
Sept. 3, 2003 $1 $74.07 $105.00
June 4, 2003 $1 $70.59 $101.00
March 5, 2003 $1 (-61.54%) $68.51 $99.00
Nov. 26, 2002 $2.6 (160%) $62.51 $91.25
Sept. 4, 2002 $1 $59.56 $89.50
June 5, 2002 $1 $56.93 $86.50
Feb. 27, 2002 $1 (-61.54%) $49.44 $76.00
Dec. 5, 2001 $2.6 (160%) $46.23 $72.00
Sept. 5, 2001 $1 $44.60 $72.00
May 30, 2001 $1 $42.76 $70.00
Feb. 28, 2001 $1 $41.55 $69.00

EXSR

List: Challengers

Price: $161

52 week range price:
$151.25
$195.00

Dividend Yield: 2.73%

5-year range yield:
1.75%
3.29%

Payout Ratio: 24.30%

Payout Ratio Range:
10.10%
24.30%

Dividend Per Share: $3.40

Earnings Per Share: $13.99

Future Ex-Dividend Date: -

P/E Ratio: 7.54

Exchange: PNK

Sector: Banks

Volume: 720

Ebitda: NaN

Market Capitalization: 276.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 23.46%

DGR5: 30.64%

Links: