WisdomTree U.S. ESG Fund dividends
Stock symbol EXT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock EXT (WisdomTree U.S. ESG Fund) including historic stock price, payout ratio history and split, spin-off and special dividends.
WisdomTree U.S. ESG Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-23 | 2019-12-27 | 0.3370 USD (87.22%) | 36.80 USD | 36.80 USD |
| 2019-09-24 | 2019-09-27 | 0.1800 USD (28.57%) | 33.48 USD | 33.79 USD |
| 2019-06-24 | 2019-06-28 | 0.1400 USD (-62.77%) | 32.67 USD | 33.14 USD |
| 2018-12-24 | 2018-12-28 | 0.3760 USD (139.49%) | 26.36 USD | 26.85 USD |
| 2018-09-25 | 2018-09-28 | 0.1570 USD (-1.88%) | 32.42 USD | 33.48 USD |
| 2018-06-25 | 2018-06-28 | 0.1600 USD (50.94%) | 30.42 USD | 31.56 USD |
| 2018-03-20 | 2018-03-23 | 0.1060 USD (-29.80%) | 30.60 USD | 31.90 USD |
| 2017-12-26 | 2017-12-29 | 0.1510 USD (19.21%) | 30.53 USD | 31.94 USD |
| 2017-09-26 | 2017-09-29 | 0.1267 USD (8.57%) | 28.14 USD | 29.57 USD |
| 2017-06-26 | 2017-06-30 | 0.1167 USD (1.45%) | 27.17 USD | 28.68 USD |
| 2017-03-27 | 2017-03-31 | 0.1150 USD (-22.47%) | 25.95 USD | 27.50 USD |
| 2016-12-23 | 2016-12-30 | 0.1483 USD (5.95%) | 25.10 USD | 26.72 USD |
| 2016-09-26 | 2016-09-30 | 0.1400 USD (23.53%) | 23.04 USD | 24.65 USD |
| 2016-06-20 | 2016-06-24 | 0.1133 USD (7.93%) | 22.12 USD | 23.80 USD |
| 2016-03-21 | 2016-03-28 | 0.1050 USD (-28.57%) | 22.00 USD | 23.79 USD |
| 2015-12-21 | 2015-12-28 | 0.1470 USD (-1.12%) | 21.56 USD | 23.42 USD |
| 2015-09-21 | 2015-09-25 | 0.1487 USD (27.43%) | 21.04 USD | 23.00 USD |
| 2015-06-22 | 2015-06-26 | 0.1167 USD (6.71%) | 22.91 USD | 25.20 USD |
| 2015-03-23 | 2015-03-27 | 0.1093 USD (-7.35%) | 22.72 USD | 25.11 USD |
| 2014-12-19 | 2014-12-26 | 0.1180 USD (21.65%) | 22.35 USD | 24.81 USD |
| 2014-09-22 | 2014-09-26 | 0.0970 USD (10.23%) | 21.38 USD | 23.85 USD |
| 2014-06-23 | 2014-06-27 | 0.0880 USD (3.13%) | 21.09 USD | 23.62 USD |
| 2014-03-24 | 2014-03-28 | 0.0853 USD (-20.75%) | 19.96 USD | 22.44 USD |
| 2013-12-24 | 2013-12-31 | 0.1077 USD (21.90%) | 19.60 USD | 22.11 USD |
| 2013-09-23 | 2013-09-27 | 0.0883 USD (2.71%) | 17.98 USD | 20.38 USD |
| 2013-06-24 | 2013-06-28 | 0.0860 USD (19.44%) | 16.58 USD | 18.88 USD |
| 2013-03-22 | 2013-03-28 | 0.0720 USD (-43.16%) | 16.21 USD | 18.54 USD |
| 2012-12-24 | 2012-12-31 | 0.1267 USD (60.34%) | 14.75 USD | 16.94 USD |
| 2012-09-24 | 2012-09-28 | 0.0790 USD (5.33%) | 14.92 USD | 17.26 USD |
| 2012-06-25 | 2012-06-29 | 0.0750 USD (30.05%) | 13.37 USD | 15.54 USD |
| 2012-03-26 | 2012-03-30 | 0.0577 USD (-48.66%) | 14.51 USD | 16.95 USD |
| 2011-12-21 | 2011-12-28 | 0.1123 USD (59.72%) | 12.65 USD | 14.82 USD |
| 2011-09-26 | 2011-09-30 | 0.0703 USD (-13.17%) | 11.62 USD | 13.72 USD |
| 2011-06-22 | 2011-06-28 | 0.0810 USD (50%) | 12.94 USD | 15.36 USD |
| 2011-03-21 | 2011-03-25 | 0.0540 USD (-34.94%) | 12.91 USD | 15.40 USD |
| 2010-12-22 | 2010-12-29 | 0.0830 USD (45.61%) | 12.42 USD | 14.87 USD |
| 2010-09-20 | 2010-09-24 | 0.0570 USD (-6.05%) | 11.27 USD | 13.57 USD |
| 2010-06-28 | 2010-07-02 | 0.0607 USD (-0.54%) | 10.56 USD | 12.76 USD |
| 2010-03-29 | 2010-04-05 | 0.0610 USD (-11.17%) | 11.44 USD | 13.90 USD |
| 2009-12-21 | 2009-12-28 | 0.0687 USD (36.44%) | 10.83 USD | 13.21 USD |
| 2009-09-21 | 2009-09-25 | 0.0503 USD | 10.27 USD | 12.60 USD |
| 2009-06-22 | 2009-06-26 | 0.0503 USD (-19.69%) | 8.47 USD | 10.44 USD |
| 2009-03-23 | 2009-03-27 | 0.0627 USD (-16.44%) | 7.61 USD | 9.42 USD |
| 2008-12-22 | 2008-12-26 | 0.0750 USD (3.21%) | 7.92 USD | 9.87 USD |
| 2008-09-22 | 2008-09-26 | 0.0727 USD (29.01%) | 11.06 USD | 13.88 USD |
| 2008-06-23 | 2008-06-27 | 0.0563 USD (-26.53%) | 11.86 USD | 14.97 USD |
| 2008-03-24 | 2008-03-28 | 0.0767 USD (-4.16%) | 12.24 USD | 15.50 USD |
| 2007-12-17 | 2007-12-21 | 0.0800 USD (21.82%) | 12.96 USD | 16.50 USD |
| 2007-09-24 | 2007-09-28 | 0.0657 USD (-33.21%) | 13.49 USD | 17.25 USD |
| 2007-06-25 | 2007-06-29 | 0.0983 USD (235.25%) | 13.37 USD | 17.17 USD |
| 2007-03-26 | 2007-03-30 | 0.0293 USD | 12.75 USD | 16.46 USD |
EXT
Price: $28.83
52 week price:
Dividend Yield: 1.11%
Payout Ratio Range:
Earnings Per Share: 1.21 USD
P/E Ratio: 11.09
Exchange: PCX
Volume: 1328
Market Capitalization: 76.4 million
Average Dividend Frequency: 4