WisdomTree U.S. ESG Fund - Price History
Stock symbol EXT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXT (WisdomTree U.S. ESG Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.83 | $28.83 |
| December 2023 | $49.19 | $49.19 |
| November 2023 | $47.16 | $47.36 |
| October 2023 | $43.18 | $43.36 |
| September 2023 | $43.99 | $44.17 |
| August 2023 | $46.24 | $46.61 |
| July 2023 | $47.08 | $47.45 |
| June 2023 | $45.57 | $45.93 |
| May 2023 | $42.86 | $43.36 |
| April 2023 | $43.11 | $43.61 |
| March 2023 | $42.61 | $43.11 |
| February 2023 | $41.89 | $42.52 |
| January 2023 | $42.84 | $43.49 |
| December 2022 | $40.46 | $41.07 |
| November 2022 | $42.93 | $43.57 |
| October 2022 | $40.90 | $41.51 |
| September 2022 | $37.66 | $38.23 |
| August 2022 | $41.84 | $42.47 |
| July 2022 | $43.45 | $44.10 |
| June 2022 | $40.13 | $40.73 |
| May 2022 | $43.94 | $44.60 |
| April 2022 | $43.76 | $44.41 |
| March 2022 | $47.56 | $48.28 |
| February 2022 | $46.20 | $46.89 |
| January 2022 | $47.69 | $48.41 |
| December 2021 | $50.52 | $51.28 |
| November 2021 | $47.83 | $48.69 |
| October 2021 | $48.44 | $49.30 |
| September 2021 | $45.92 | $46.75 |
| August 2021 | $48.34 | $49.40 |
| July 2021 | $46.86 | $47.88 |
| June 2021 | $45.77 | $46.77 |
| May 2021 | $45.18 | $46.29 |
| April 2021 | $44.77 | $45.87 |
| March 2021 | $42.86 | $43.92 |
| February 2021 | $40.87 | $41.97 |
| January 2021 | $40.02 | $41.10 |
| December 2020 | $39.71 | $40.79 |
| November 2020 | $38.51 | $39.55 |
| October 2020 | $34.67 | $35.61 |
| September 2020 | $35.50 | $36.47 |
| August 2020 | $37.04 | $38.05 |
| July 2020 | $34.60 | $35.53 |
| June 2020 | $32.64 | $33.52 |
| May 2020 | $31.86 | $32.72 |
| April 2020 | $30.30 | $31.12 |
| March 2020 | $26.71 | $27.43 |
| February 2020 | $31.92 | $32.79 |
| January 2020 | $35.25 | $36.21 |
| December 2019 | $35.95 | $36.92 |
| November 2019 | $35.19 | $36.14 |
| October 2019 | $33.78 | $34.70 |
| September 2019 | $33.01 | $33.90 |
| August 2019 | $32.07 | $33.12 |
| July 2019 | $32.96 | $34.03 |
| June 2019 | $32.31 | $33.36 |
| May 2019 | $30.08 | $31.19 |
| April 2019 | $32.58 | $33.78 |
| March 2019 | $31.14 | $32.29 |
| February 2019 | $30.91 | $32.05 |
| January 2019 | $29.99 | $31.10 |
| December 2018 | $27.43 | $28.44 |
| November 2018 | $30.41 | $31.96 |
| October 2018 | $30.17 | $31.71 |
| September 2018 | $31.87 | $33.49 |
| August 2018 | $31.78 | $33.56 |
| July 2018 | $30.93 | $32.66 |
| June 2018 | $29.97 | $31.64 |
| May 2018 | $29.99 | $31.83 |
| April 2018 | $29.49 | $31.30 |
| March 2018 | $29.35 | $31.14 |
| February 2018 | $30.34 | $32.30 |
| January 2018 | $31.25 | $33.27 |
| December 2017 | $29.93 | $31.87 |
| November 2017 | $29.65 | $31.72 |
| October 2017 | $28.58 | $30.58 |
| September 2017 | $27.87 | $29.81 |
| August 2017 | $27.23 | $29.25 |
| July 2017 | $27.15 | $29.16 |
| June 2017 | $26.67 | $28.65 |
| May 2017 | $26.17 | $28.23 |
| April 2017 | $26.08 | $28.14 |
| March 2017 | $25.84 | $27.88 |
| February 2017 | $25.93 | $28.09 |
| January 2017 | $24.85 | $26.92 |
| December 2016 | $24.55 | $26.59 |
| November 2016 | $24.02 | $26.16 |
| October 2016 | $22.62 | $24.64 |
| September 2016 | $22.95 | $24.99 |
| August 2016 | $22.82 | $24.99 |
| July 2016 | $22.52 | $24.67 |
| June 2016 | $21.62 | $23.68 |
| May 2016 | $22 | $24.21 |
| April 2016 | $21.61 | $23.78 |
| March 2016 | $21.65 | $23.83 |
| February 2016 | $20.28 | $22.42 |
| January 2016 | $20.15 | $22.28 |
| December 2015 | $21.44 | $23.70 |
| November 2015 | $22.08 | $24.56 |
| October 2015 | $21.98 | $24.45 |
| September 2015 | $20.23 | $22.50 |
| August 2015 | $20.87 | $23.37 |
| July 2015 | $22.15 | $24.80 |
| June 2015 | $21.95 | $24.57 |
| May 2015 | $22.32 | $25.10 |
| April 2015 | $22.15 | $24.91 |
| March 2015 | $22.06 | $24.81 |
| February 2015 | $22.24 | $25.13 |
| January 2015 | $21 | $23.72 |
| December 2014 | $21.94 | $24.78 |
| November 2014 | $21.84 | $24.79 |
| October 2014 | $21.27 | $24.14 |
| September 2014 | $20.79 | $23.60 |
| August 2014 | $21.12 | $24.07 |
| July 2014 | $20.31 | $23.15 |
| June 2014 | $20.66 | $23.55 |
| May 2014 | $20.18 | $23.09 |
| April 2014 | $19.87 | $22.73 |
| March 2014 | $19.74 | $22.58 |
| February 2014 | $19.34 | $22.20 |
| January 2014 | $18.71 | $21.48 |
| December 2013 | $19.40 | $22.27 |
| November 2013 | $18.95 | $21.87 |
| October 2013 | $18.36 | $21.19 |
| September 2013 | $17.54 | $20.24 |
| August 2013 | $16.95 | $19.64 |
| July 2013 | $17.50 | $20.28 |
| June 2013 | $16.70 | $19.35 |
| May 2013 | $17.02 | $19.81 |
| April 2013 | $16.35 | $19.04 |
| March 2013 | $16.03 | $18.66 |
| February 2013 | $15.50 | $18.11 |
| January 2013 | $15.28 | $17.86 |
| December 2012 | $14.37 | $16.80 |
| November 2012 | $14.43 | $16.86 |
| October 2012 | $14.34 | $16.76 |
| September 2012 | $14.56 | $17.01 |
| August 2012 | $14.24 | $16.64 |
| July 2012 | $13.96 | $16.32 |
| June 2012 | $13.75 | $16.07 |
| May 2012 | $13.40 | $15.65 |
| April 2012 | $14.25 | $16.64 |
| March 2012 | $14.46 | $16.88 |
| February 2012 | $13.97 | $16.37 |
| January 2012 | $13.45 | $15.76 |
| December 2011 | $12.81 | $15 |
| November 2011 | $12.51 | $14.77 |
| October 2011 | $12.65 | $14.94 |
| September 2011 | $11.38 | $13.44 |
| August 2011 | $12.16 | $14.43 |
| July 2011 | $12.89 | $15.30 |
| June 2011 | $13.21 | $15.68 |
| May 2011 | $13.36 | $15.93 |
| April 2011 | $13.60 | $16.22 |
| March 2011 | $13.19 | $15.74 |
| February 2011 | $13.13 | $15.72 |
| January 2011 | $12.69 | $15.20 |
| December 2010 | $12.42 | $14.87 |
| November 2010 | $11.69 | $14.08 |
| October 2010 | $11.74 | $14.14 |
| September 2010 | $11.31 | $13.62 |
| August 2010 | $10.43 | $12.61 |
| July 2010 | $10.77 | $13.02 |
| June 2010 | $10.20 | $12.34 |
| May 2010 | $10.71 | $13.01 |
| April 2010 | $11.69 | $14.20 |
| March 2010 | $11.43 | $13.89 |
| February 2010 | $11.38 | $13.21 |
| January 2010 | $10.59 | $12.92 |
| December 2009 | $10.92 | $13.32 |
| November 2009 | $10.51 | $12.89 |
| October 2009 | $10.04 | $12.31 |
| September 2009 | $10.14 | $12.44 |
| August 2009 | $9.75 | $12.01 |
| July 2009 | $9.44 | $11.63 |
| June 2009 | $8.80 | $10.84 |
| May 2009 | $8.65 | $10.71 |
| April 2009 | $8.26 | $10.22 |
| March 2009 | $7.41 | $9.17 |
| February 2009 | $7.17 | $8.50 |
| January 2009 | $7.87 | $9.80 |
| December 2008 | $8.27 | $10.30 |
| November 2008 | $8 | $10.04 |
| October 2008 | $8.94 | $11.22 |
| September 2008 | $11.37 | $14.27 |
| August 2008 | $11.67 | $14.73 |
| July 2008 | $11.23 | $14.18 |
| June 2008 | $11.53 | $14.55 |
| May 2008 | $12.60 | $15.96 |
| April 2008 | $12.53 | $15.87 |
| March 2008 | $11.90 | $15.07 |
| February 2008 | $12.08 | $15.38 |
| January 2008 | $12.46 | $15.87 |
| December 2007 | $13.09 | $16.67 |
| November 2007 | $13.11 | $16.77 |
| October 2007 | $13.70 | $17.52 |
| September 2007 | $13.50 | $17.27 |
| August 2007 | $13.10 | $16.82 |
| July 2007 | $12.91 | $16.58 |
| June 2007 | $13.43 | $17.25 |
| May 2007 | $13.68 | $17.67 |
| April 2007 | $13.19 | $17.03 |
| March 2007 | $12.65 | $16.33 |
| February 2007 | $12.51 | $16.18 |
EXT
Price: $28.83
52 week price:
Dividend Yield: 1.11%
Payout Ratio Range:
Earnings Per Share: 1.21 USD
P/E Ratio: 11.09
Exchange: PCX
Volume: 1328
Market Capitalization: 76.4 million
Average Dividend Frequency: 4