Exterran Corporation - Price History
Stock symbol EXTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EXTN (Exterran Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.58 | $4.58 |
| June 2023 | $4.58 | $4.58 |
| May 2023 | $4.58 | $4.58 |
| April 2023 | $4.58 | $4.58 |
| March 2023 | $4.58 | $4.58 |
| February 2023 | $4.58 | $4.58 |
| January 2023 | $4.58 | $4.58 |
| December 2022 | $4.58 | $4.58 |
| November 2022 | $4.58 | $4.58 |
| October 2022 | $4.58 | $4.58 |
| September 2022 | $4.16 | $4.16 |
| August 2022 | $4.91 | $4.91 |
| July 2022 | $4.11 | $4.11 |
| June 2022 | $4.30 | $4.30 |
| May 2022 | $6.11 | $6.11 |
| April 2022 | $6.79 | $6.79 |
| March 2022 | $6.21 | $6.21 |
| February 2022 | $5.92 | $5.92 |
| January 2022 | $5.46 | $5.46 |
| December 2021 | $2.98 | $2.98 |
| November 2021 | $3.41 | $3.41 |
| October 2021 | $4.28 | $4.28 |
| September 2021 | $4.44 | $4.44 |
| August 2021 | $3.97 | $3.97 |
| July 2021 | $4.38 | $4.38 |
| June 2021 | $4.76 | $4.76 |
| May 2021 | $4.72 | $4.72 |
| April 2021 | $3.28 | $3.28 |
| March 2021 | $3.36 | $3.36 |
| February 2021 | $5.47 | $5.47 |
| January 2021 | $4.32 | $4.32 |
| December 2020 | $4.42 | $4.42 |
| November 2020 | $4.24 | $4.24 |
| October 2020 | $4.23 | $4.23 |
| September 2020 | $4.16 | $4.16 |
| August 2020 | $4.60 | $4.60 |
| July 2020 | $4.97 | $4.97 |
| June 2020 | $5.39 | $5.39 |
| May 2020 | $6.42 | $6.42 |
| April 2020 | $6.80 | $6.80 |
| March 2020 | $4.80 | $4.80 |
| February 2020 | $5.10 | $5.10 |
| January 2020 | $5.40 | $5.40 |
| December 2019 | $7.83 | $7.83 |
| November 2019 | $5.38 | $5.38 |
| October 2019 | $12.67 | $12.67 |
| September 2019 | $13.06 | $13.06 |
| August 2019 | $10.55 | $10.55 |
| July 2019 | $13.65 | $13.65 |
| June 2019 | $14.22 | $14.22 |
| May 2019 | $13.80 | $13.80 |
| April 2019 | $14.22 | $14.22 |
| March 2019 | $16.85 | $16.85 |
| February 2019 | $17.07 | $17.07 |
| January 2019 | $17.36 | $17.36 |
| December 2018 | $17.70 | $17.70 |
| November 2018 | $22.50 | $22.50 |
| October 2018 | $20.89 | $20.89 |
| September 2018 | $26.53 | $26.53 |
| August 2018 | $27.39 | $27.39 |
| July 2018 | $27.72 | $27.72 |
| June 2018 | $25.04 | $25.04 |
| May 2018 | $27.56 | $27.56 |
| April 2018 | $29.29 | $29.29 |
| March 2018 | $26.70 | $26.70 |
| February 2018 | $25.87 | $25.87 |
| January 2018 | $28.88 | $28.88 |
| December 2017 | $31.44 | $31.44 |
| November 2017 | $30.64 | $30.64 |
| October 2017 | $32.27 | $32.27 |
| September 2017 | $31.61 | $31.61 |
| August 2017 | $27.74 | $27.74 |
| July 2017 | $27.69 | $27.69 |
| June 2017 | $26.70 | $26.70 |
| May 2017 | $28.20 | $28.20 |
| April 2017 | $27.37 | $27.37 |
| March 2017 | $31.45 | $31.45 |
| February 2017 | $30.44 | $30.44 |
| January 2017 | $31.02 | $31.02 |
| December 2016 | $23.90 | $23.90 |
| November 2016 | $20.10 | $20.10 |
| October 2016 | $15.81 | $15.81 |
| September 2016 | $15.68 | $15.68 |
| August 2016 | $14.13 | $14.13 |
| July 2016 | $12.72 | $12.72 |
| June 2016 | $12.85 | $12.85 |
| May 2016 | $12.53 | $12.53 |
| April 2016 | $15.30 | $15.30 |
| March 2016 | $15.46 | $15.46 |
| February 2016 | $13.64 | $13.64 |
| January 2016 | $16.52 | $16.52 |
| December 2015 | $16.05 | $16.05 |
| November 2015 | $16.37 | $16.37 |
| October 2015 | $18 | $18 |
EXTN
Price: $4.58
52 week price:
Earnings Per Share: -1.99 USD
P/E Ratio: -1.27
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 2.7 million
Ebitda: 46.7 millionMarket Capitalization: 152.5 million