Almacenes Exito S.A. ( EXTO) - Price History
Monthly price history for EXTO (Almacenes Exito S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.61 | $3.61 |
| January 2025 | $3.47 | $3.47 |
| December 2024 | $3.40 | $3.40 |
| November 2024 | $3.70 | $3.74 |
| October 2024 | $4.01 | $4.05 |
| September 2024 | $4.04 | $4.11 |
| August 2024 | $4.23 | $4.31 |
| July 2024 | $4.31 | $4.39 |
| June 2024 | $4.12 | $4.21 |
| May 2024 | $4.50 | $4.59 |
| April 2024 | $4.58 | $4.68 |
| March 2024 | $5.07 | $5.19 |
| February 2024 | $4.94 | $5.06 |
| January 2024 | $6.16 | $6.30 |
| December 2023 | $7 | $7.17 |
| November 2023 | $6.84 | $7 |
| October 2023 | $6.80 | $6.96 |
| September 2023 | $5.35 | $5.48 |
| August 2023 | $5.72 | $5.85 |
EXTO
Price: $3.61
Dividend Yield: 1.10%
Forward Dividend Yield: 3.92%
Payout Ratio: 295.84%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.04 USD
P/E Ratio: 89.40
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 4.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1