National Vision Holdings, Inc. - Price History
Monthly price history for EYE (National Vision Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.90 | $17.90 |
| April 2024 | $17.42 | $17.42 |
| March 2024 | $22.16 | $22.16 |
| February 2024 | $23.40 | $23.40 |
| January 2024 | $19.01 | $19.01 |
| December 2023 | $20.93 | $20.93 |
| November 2023 | $18.45 | $18.45 |
| October 2023 | $15.54 | $15.54 |
| September 2023 | $16.18 | $16.18 |
| August 2023 | $18.31 | $18.31 |
| July 2023 | $21.63 | $21.63 |
| June 2023 | $24.29 | $24.29 |
| May 2023 | $25.25 | $25.25 |
| April 2023 | $21.04 | $21.04 |
| March 2023 | $18.84 | $18.84 |
| February 2023 | $37.36 | $37.36 |
| January 2023 | $41.10 | $41.10 |
| December 2022 | $38.76 | $38.76 |
| November 2022 | $40.46 | $40.46 |
| October 2022 | $37.04 | $37.04 |
| September 2022 | $32.65 | $32.65 |
| August 2022 | $33.23 | $33.23 |
| July 2022 | $29.14 | $29.14 |
| June 2022 | $27.50 | $27.50 |
| May 2022 | $28.14 | $28.14 |
| April 2022 | $37.65 | $37.65 |
| March 2022 | $43.57 | $43.57 |
| February 2022 | $36.67 | $36.67 |
| January 2022 | $40.88 | $40.88 |
| December 2021 | $47.99 | $47.99 |
| November 2021 | $48.04 | $48.04 |
| October 2021 | $61.64 | $61.64 |
| September 2021 | $56.77 | $56.77 |
| August 2021 | $59.98 | $59.98 |
| July 2021 | $53.98 | $53.98 |
| June 2021 | $51.13 | $51.13 |
| May 2021 | $49.67 | $49.67 |
| April 2021 | $50.41 | $50.41 |
| March 2021 | $43.83 | $43.83 |
| February 2021 | $47.49 | $47.49 |
| January 2021 | $46.37 | $46.37 |
| December 2020 | $45.29 | $45.29 |
| November 2020 | $42.81 | $42.81 |
| October 2020 | $40.33 | $40.33 |
| September 2020 | $38.24 | $38.24 |
| August 2020 | $37.57 | $37.57 |
| July 2020 | $31.99 | $31.99 |
| June 2020 | $30.52 | $30.52 |
| May 2020 | $26.78 | $26.78 |
| April 2020 | $26.50 | $26.50 |
| March 2020 | $19.42 | $19.42 |
| February 2020 | $34.82 | $34.82 |
| January 2020 | $34.12 | $34.12 |
| December 2019 | $32.43 | $32.43 |
| November 2019 | $30.20 | $30.20 |
| October 2019 | $23.80 | $23.80 |
| September 2019 | $24.07 | $24.07 |
| August 2019 | $28.36 | $28.36 |
| July 2019 | $31.59 | $31.59 |
| June 2019 | $30.73 | $30.73 |
| May 2019 | $27.23 | $27.23 |
| April 2019 | $27 | $27 |
| March 2019 | $31.43 | $31.43 |
| February 2019 | $33.60 | $33.60 |
| January 2019 | $31.76 | $31.76 |
| December 2018 | $28.17 | $28.17 |
| November 2018 | $36.77 | $36.77 |
| October 2018 | $41.43 | $41.43 |
| September 2018 | $45.14 | $45.14 |
| August 2018 | $44.25 | $44.25 |
| July 2018 | $40.66 | $40.66 |
| June 2018 | $36.57 | $36.57 |
| May 2018 | $36.40 | $36.40 |
| April 2018 | $33.28 | $33.28 |
| March 2018 | $32.31 | $32.31 |
| February 2018 | $34.56 | $34.56 |
| January 2018 | $39.12 | $39.12 |
| December 2017 | $40.61 | $40.61 |
| November 2017 | $32.59 | $32.59 |
| October 2017 | $28.80 | $28.80 |
EYE
Price: $17.90
52 week price:
Earnings Per Share: -0.84 USD
P/E Ratio: -27.40
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 446157
Market Capitalization: 1.4 billion