Cambria Emerging Shareholder Yield ETF ( EYLD) - Price History
Monthly price history for EYLD (Cambria Emerging Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.88 | $44.88 |
| June 2026 | $45.41 | $45.41 |
| May 2026 | $46.66 | $46.66 |
| April 2026 | $45.02 | $45.02 |
| March 2026 | $41.41 | $41.41 |
| February 2026 | $44.60 | $44.85 |
| January 2026 | $41.65 | $41.89 |
| December 2025 | $38.11 | $38.33 |
| November 2025 | $37.35 | $38.61 |
| October 2025 | $36.95 | $38.20 |
| September 2025 | $35.98 | $37.20 |
| August 2025 | $35.50 | $37.36 |
| July 2025 | $34.29 | $36.09 |
| June 2025 | $34.32 | $36.12 |
| May 2025 | $32.33 | $34.37 |
| April 2025 | $29.80 | $31.68 |
| March 2025 | $29.87 | $31.75 |
| February 2025 | $29.76 | $31.63 |
| January 2025 | $29.67 | $31.54 |
| December 2024 | $29.46 | $31.31 |
| November 2024 | $30.42 | $32.73 |
| October 2024 | $30.87 | $33.22 |
| September 2024 | $32.16 | $34.60 |
| August 2024 | $31.74 | $34.38 |
| July 2024 | $31.24 | $33.83 |
| June 2024 | $31.77 | $34.41 |
| May 2024 | $31.81 | $35.24 |
| April 2024 | $30.91 | $34.24 |
| March 2024 | $30.28 | $33.54 |
| February 2024 | $29.35 | $32.71 |
| January 2024 | $27.87 | $31.06 |
| December 2023 | $28.13 | $31.35 |
| November 2023 | $26.62 | $29.73 |
| October 2023 | $24.56 | $27.43 |
| September 2023 | $25.68 | $28.68 |
| August 2023 | $25.38 | $28.83 |
| July 2023 | $26.40 | $29.99 |
| June 2023 | $24.50 | $27.83 |
| May 2023 | $23.55 | $27.69 |
| April 2023 | $24.48 | $28.78 |
| March 2023 | $24.21 | $28.47 |
| February 2023 | $24.32 | $28.80 |
| January 2023 | $25.11 | $29.73 |
| December 2022 | $23.68 | $28.04 |
| November 2022 | $24 | $28.79 |
| October 2022 | $20.72 | $24.85 |
| September 2022 | $20.71 | $24.84 |
| August 2022 | $22.34 | $27.49 |
| July 2022 | $22.04 | $27.12 |
| June 2022 | $21.70 | $26.71 |
| May 2022 | $23.74 | $29.95 |
| April 2022 | $23.64 | $29.82 |
| March 2022 | $25.03 | $31.57 |
| February 2022 | $26.43 | $33.56 |
| January 2022 | $28.25 | $35.88 |
| December 2021 | $28.23 | $35.85 |
| November 2021 | $26.75 | $34.68 |
| October 2021 | $27.54 | $35.70 |
| September 2021 | $27.35 | $35.45 |
| August 2021 | $28.76 | $38.01 |
| July 2021 | $29.17 | $38.55 |
| June 2021 | $29.05 | $38.40 |
| May 2021 | $28.65 | $38.92 |
| April 2021 | $29.22 | $39.69 |
| March 2021 | $27.88 | $37.87 |
| February 2021 | $27.27 | $37.15 |
| January 2021 | $25.35 | $34.54 |
| December 2020 | $25.33 | $34.51 |
| November 2020 | $22.81 | $31.26 |
| October 2020 | $20.50 | $28.08 |
| September 2020 | $20.47 | $28.04 |
| August 2020 | $20.66 | $28.75 |
| July 2020 | $20.40 | $28.39 |
| June 2020 | $19.31 | $26.87 |
| May 2020 | $18.45 | $26.07 |
| April 2020 | $17.40 | $24.58 |
| March 2020 | $15.98 | $22.58 |
| February 2020 | $19.62 | $27.72 |
| January 2020 | $21.65 | $30.59 |
| December 2019 | $23 | $32.50 |
| November 2019 | $21.66 | $31.01 |
| October 2019 | $21.90 | $31.35 |
| September 2019 | $20.99 | $30.05 |
| August 2019 | $20.54 | $29.94 |
| July 2019 | $21.69 | $31.63 |
| June 2019 | $21.70 | $31.64 |
| May 2019 | $20.52 | $30.27 |
| April 2019 | $21.49 | $31.71 |
| March 2019 | $21.07 | $31.09 |
| February 2019 | $20.80 | $30.70 |
| January 2019 | $20.51 | $30.26 |
| December 2018 | $18.85 | $27.82 |
| November 2018 | $19.21 | $29.70 |
| October 2018 | $19 | $29.37 |
| September 2018 | $20.81 | $32.17 |
| August 2018 | $20.44 | $31.90 |
| July 2018 | $21.39 | $33.39 |
| June 2018 | $21.05 | $32.85 |
| May 2018 | $22.22 | $35.24 |
| April 2018 | $22.66 | $35.94 |
| March 2018 | $23.34 | $37.01 |
| February 2018 | $23.22 | $36.86 |
| January 2018 | $23.68 | $37.58 |
| December 2017 | $21.86 | $34.69 |
| November 2017 | $20.53 | $32.70 |
| October 2017 | $20.77 | $33.09 |
| September 2017 | $21.17 | $33.72 |
| August 2017 | $21.11 | $33.96 |
| July 2017 | $20.03 | $32.23 |
| June 2017 | $18.56 | $29.86 |
| May 2017 | $18.65 | $30.50 |
| April 2017 | $18.33 | $29.97 |
| March 2017 | $18.08 | $29.57 |
| February 2017 | $17.71 | $28.97 |
| January 2017 | $16.97 | $27.76 |
| December 2016 | $16.20 | $26.50 |
| November 2016 | $15.66 | $25.80 |
| October 2016 | $16.13 | $26.59 |
| September 2016 | $16.11 | $26.55 |
| August 2016 | $15.69 | $25.86 |
| July 2016 | $15.83 | $26.09 |
EYLD
Price: $44.88
Dividend Yield: 4.81%
Forward Dividend Yield: 2.12%
Payout Ratio: 18.26%
Dividend Per Share: 0.95 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 10.05
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25870
Market Capitalization: 769.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -19.19%
DGR5: 12.55%