Cambria Emerging Shareholder Yield ETF ( EYLD) - Price History
Monthly price history for EYLD (Cambria Emerging Shareholder Yield ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.38 | $48.38 |
| September 2026 | $47.60 | $47.60 |
| August 2026 | $48.46 | $48.96 |
| July 2026 | $44.91 | $45.37 |
| June 2026 | $44.95 | $45.41 |
| May 2026 | $45.85 | $46.66 |
| April 2026 | $44.24 | $45.02 |
| March 2026 | $40.70 | $41.41 |
| February 2026 | $43.82 | $44.85 |
| January 2026 | $40.93 | $41.89 |
| December 2025 | $37.45 | $38.33 |
| November 2025 | $36.70 | $38.61 |
| October 2025 | $36.31 | $38.20 |
| September 2025 | $35.36 | $37.20 |
| August 2025 | $34.88 | $37.36 |
| July 2025 | $33.70 | $36.09 |
| June 2025 | $33.72 | $36.12 |
| May 2025 | $31.78 | $34.37 |
| April 2025 | $29.29 | $31.68 |
| March 2025 | $29.35 | $31.75 |
| February 2025 | $29.24 | $31.63 |
| January 2025 | $29.16 | $31.54 |
| December 2024 | $28.95 | $31.31 |
| November 2024 | $29.89 | $32.73 |
| October 2024 | $30.34 | $33.22 |
| September 2024 | $31.60 | $34.60 |
| August 2024 | $31.20 | $34.38 |
| July 2024 | $30.70 | $33.83 |
| June 2024 | $31.22 | $34.41 |
| May 2024 | $31.26 | $35.24 |
| April 2024 | $30.37 | $34.24 |
| March 2024 | $29.75 | $33.54 |
| February 2024 | $28.84 | $32.71 |
| January 2024 | $27.38 | $31.06 |
| December 2023 | $27.64 | $31.35 |
| November 2023 | $26.16 | $29.73 |
| October 2023 | $24.14 | $27.43 |
| September 2023 | $25.24 | $28.68 |
| August 2023 | $24.94 | $28.83 |
| July 2023 | $25.95 | $29.99 |
| June 2023 | $24.08 | $27.83 |
| May 2023 | $23.14 | $27.69 |
| April 2023 | $24.05 | $28.78 |
| March 2023 | $23.80 | $28.47 |
| February 2023 | $23.90 | $28.80 |
| January 2023 | $24.68 | $29.73 |
| December 2022 | $23.27 | $28.04 |
| November 2022 | $23.58 | $28.79 |
| October 2022 | $20.36 | $24.85 |
| September 2022 | $20.35 | $24.84 |
| August 2022 | $21.95 | $27.49 |
| July 2022 | $21.66 | $27.12 |
| June 2022 | $21.33 | $26.71 |
| May 2022 | $23.33 | $29.95 |
| April 2022 | $23.23 | $29.82 |
| March 2022 | $24.59 | $31.57 |
| February 2022 | $25.97 | $33.56 |
| January 2022 | $27.77 | $35.88 |
| December 2021 | $27.74 | $35.85 |
| November 2021 | $26.29 | $34.68 |
| October 2021 | $27.06 | $35.70 |
| September 2021 | $26.88 | $35.45 |
| August 2021 | $28.26 | $38.01 |
| July 2021 | $28.66 | $38.55 |
| June 2021 | $28.55 | $38.40 |
| May 2021 | $28.16 | $38.92 |
| April 2021 | $28.71 | $39.69 |
| March 2021 | $27.39 | $37.87 |
| February 2021 | $26.80 | $37.15 |
| January 2021 | $24.91 | $34.54 |
| December 2020 | $24.89 | $34.51 |
| November 2020 | $22.42 | $31.26 |
| October 2020 | $20.15 | $28.08 |
| September 2020 | $20.12 | $28.04 |
| August 2020 | $20.31 | $28.75 |
| July 2020 | $20.05 | $28.39 |
| June 2020 | $18.98 | $26.87 |
| May 2020 | $18.13 | $26.07 |
| April 2020 | $17.10 | $24.58 |
| March 2020 | $15.70 | $22.58 |
| February 2020 | $19.28 | $27.72 |
| January 2020 | $21.28 | $30.59 |
| December 2019 | $22.60 | $32.50 |
| November 2019 | $21.28 | $31.01 |
| October 2019 | $21.52 | $31.35 |
| September 2019 | $20.62 | $30.05 |
| August 2019 | $20.18 | $29.94 |
| July 2019 | $21.32 | $31.63 |
| June 2019 | $21.33 | $31.64 |
| May 2019 | $20.16 | $30.27 |
| April 2019 | $21.12 | $31.71 |
| March 2019 | $20.71 | $31.09 |
| February 2019 | $20.44 | $30.70 |
| January 2019 | $20.15 | $30.26 |
| December 2018 | $18.53 | $27.82 |
| November 2018 | $18.88 | $29.70 |
| October 2018 | $18.67 | $29.37 |
| September 2018 | $20.45 | $32.17 |
| August 2018 | $20.08 | $31.90 |
| July 2018 | $21.02 | $33.39 |
| June 2018 | $20.68 | $32.85 |
| May 2018 | $21.84 | $35.24 |
| April 2018 | $22.27 | $35.94 |
| March 2018 | $22.94 | $37.01 |
| February 2018 | $22.82 | $36.86 |
| January 2018 | $23.27 | $37.58 |
| December 2017 | $21.48 | $34.69 |
| November 2017 | $20.17 | $32.70 |
| October 2017 | $20.41 | $33.09 |
| September 2017 | $20.80 | $33.72 |
| August 2017 | $20.74 | $33.96 |
| July 2017 | $19.69 | $32.23 |
| June 2017 | $18.24 | $29.86 |
| May 2017 | $18.33 | $30.50 |
| April 2017 | $18.01 | $29.97 |
| March 2017 | $17.77 | $29.57 |
| February 2017 | $17.40 | $28.97 |
| January 2017 | $16.68 | $27.76 |
| December 2016 | $15.92 | $26.50 |
| November 2016 | $15.38 | $25.80 |
| October 2016 | $15.85 | $26.59 |
| September 2016 | $15.83 | $26.55 |
| August 2016 | $15.42 | $25.86 |
| July 2016 | $15.56 | $26.09 |
EYLD
Price: $48.38
Dividend Yield: 4.79%
Forward Dividend Yield: 4.11%
Payout Ratio: 18.26%
Dividend Per Share: 1.99 USD
Earnings Per Share: 4.13 USD
P/E Ratio: 10.05
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25870
Market Capitalization: 857.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -12.86%
DGR5: 6.63%