Cambria ETF Trust Cambria Emerg - Price History
Monthly price history for EYLD (Cambria ETF Trust Cambria Emerg)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.22 | $35.22 |
| April 2024 | $34.24 | $34.24 |
| March 2024 | $33.54 | $33.54 |
| February 2024 | $32.51 | $32.71 |
| January 2024 | $30.87 | $31.06 |
| December 2023 | $31.16 | $31.35 |
| November 2023 | $29.49 | $29.73 |
| October 2023 | $27.21 | $27.43 |
| September 2023 | $28.45 | $28.68 |
| August 2023 | $28.12 | $28.83 |
| July 2023 | $29.25 | $29.99 |
| June 2023 | $27.14 | $27.83 |
| May 2023 | $26.09 | $27.69 |
| April 2023 | $27.11 | $28.78 |
| March 2023 | $26.82 | $28.47 |
| February 2023 | $26.94 | $28.80 |
| January 2023 | $27.82 | $29.73 |
| December 2022 | $26.23 | $28.04 |
| November 2022 | $26.58 | $28.79 |
| October 2022 | $22.95 | $24.85 |
| September 2022 | $22.94 | $24.84 |
| August 2022 | $24.74 | $27.49 |
| July 2022 | $24.41 | $27.12 |
| June 2022 | $24.04 | $26.71 |
| May 2022 | $26.30 | $29.95 |
| April 2022 | $26.18 | $29.82 |
| March 2022 | $27.72 | $31.57 |
| February 2022 | $29.27 | $33.56 |
| January 2022 | $31.30 | $35.88 |
| December 2021 | $31.27 | $35.85 |
| November 2021 | $29.64 | $34.68 |
| October 2021 | $30.51 | $35.70 |
| September 2021 | $30.29 | $35.45 |
| August 2021 | $31.86 | $38.01 |
| July 2021 | $32.31 | $38.55 |
| June 2021 | $32.18 | $38.40 |
| May 2021 | $31.74 | $38.92 |
| April 2021 | $32.36 | $39.69 |
| March 2021 | $30.88 | $37.87 |
| February 2021 | $30.20 | $37.15 |
| January 2021 | $28.08 | $34.54 |
| December 2020 | $28.06 | $34.51 |
| November 2020 | $25.27 | $31.26 |
| October 2020 | $22.71 | $28.08 |
| September 2020 | $22.68 | $28.04 |
| August 2020 | $22.89 | $28.75 |
| July 2020 | $22.60 | $28.39 |
| June 2020 | $21.39 | $26.87 |
| May 2020 | $20.44 | $26.07 |
| April 2020 | $19.27 | $24.58 |
| March 2020 | $17.70 | $22.58 |
| February 2020 | $21.73 | $27.72 |
| January 2020 | $23.98 | $30.59 |
| December 2019 | $25.48 | $32.50 |
| November 2019 | $23.99 | $31.01 |
| October 2019 | $24.26 | $31.35 |
| September 2019 | $23.24 | $30.05 |
| August 2019 | $22.75 | $29.94 |
| July 2019 | $24.03 | $31.63 |
| June 2019 | $24.04 | $31.64 |
| May 2019 | $22.72 | $30.27 |
| April 2019 | $23.80 | $31.71 |
| March 2019 | $23.34 | $31.09 |
| February 2019 | $23.04 | $30.70 |
| January 2019 | $22.71 | $30.26 |
| December 2018 | $20.88 | $27.82 |
| November 2018 | $21.28 | $29.70 |
| October 2018 | $21.05 | $29.37 |
| September 2018 | $23.05 | $32.17 |
| August 2018 | $22.64 | $31.90 |
| July 2018 | $23.69 | $33.39 |
| June 2018 | $23.31 | $32.85 |
| May 2018 | $24.62 | $35.24 |
| April 2018 | $25.10 | $35.94 |
| March 2018 | $25.86 | $37.01 |
| February 2018 | $25.72 | $36.86 |
| January 2018 | $26.23 | $37.58 |
| December 2017 | $24.21 | $34.69 |
| November 2017 | $22.74 | $32.70 |
| October 2017 | $23.01 | $33.09 |
| September 2017 | $23.45 | $33.72 |
| August 2017 | $23.38 | $33.96 |
| July 2017 | $22.19 | $32.23 |
| June 2017 | $20.56 | $29.86 |
| May 2017 | $20.66 | $30.50 |
| April 2017 | $20.30 | $29.97 |
| March 2017 | $20.03 | $29.57 |
| February 2017 | $19.62 | $28.97 |
| January 2017 | $18.80 | $27.76 |
| December 2016 | $17.95 | $26.50 |
| November 2016 | $17.34 | $25.80 |
| October 2016 | $17.87 | $26.59 |
| September 2016 | $17.84 | $26.55 |
| August 2016 | $17.38 | $25.86 |
| July 2016 | $17.53 | $26.09 |
EYLD
Price: $35.22
52 week price:
Dividend Yield: 5.67%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 16.98%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 4.83 USD
P/E Ratio: 6.64
Exchange: BTS
Volume: 25870
Market Capitalization: 270.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 20.82%
DGR5: 19.90%