iShares MSCI South Africa ETF ( EZA) - Price History
Monthly price history for EZA (iShares MSCI South Africa ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.86 | $67.86 |
| May 2026 | $69.41 | $69.41 |
| April 2026 | $68.22 | $68.22 |
| March 2026 | $67.80 | $67.80 |
| February 2026 | $81.60 | $81.60 |
| January 2026 | $73.20 | $73.20 |
| December 2025 | $68.80 | $68.80 |
| November 2025 | $63.28 | $66.74 |
| October 2025 | $60.46 | $63.77 |
| September 2025 | $60.78 | $64.10 |
| August 2025 | $54.68 | $57.67 |
| July 2025 | $50.30 | $53.05 |
| June 2025 | $50.96 | $53.75 |
| May 2025 | $48.92 | $52.21 |
| April 2025 | $46.40 | $49.52 |
| March 2025 | $45.10 | $48.13 |
| February 2025 | $41.60 | $44.40 |
| January 2025 | $40.99 | $43.75 |
| December 2024 | $39.27 | $41.91 |
| November 2024 | $42.27 | $47.45 |
| October 2024 | $43.97 | $49.36 |
| September 2024 | $44.90 | $50.40 |
| August 2024 | $41.83 | $46.96 |
| July 2024 | $40.54 | $45.51 |
| June 2024 | $38.59 | $43.32 |
| May 2024 | $35.59 | $40.59 |
| April 2024 | $35.18 | $40.12 |
| March 2024 | $34.35 | $39.17 |
| February 2024 | $32.58 | $37.15 |
| January 2024 | $34.39 | $39.22 |
| December 2023 | $36.64 | $41.79 |
| November 2023 | $35.03 | $40.44 |
| October 2023 | $32.39 | $37.39 |
| September 2023 | $32.59 | $37.62 |
| August 2023 | $33.88 | $39.11 |
| July 2023 | $38.63 | $44.60 |
| June 2023 | $34.46 | $39.78 |
| May 2023 | $31.53 | $37.04 |
| April 2023 | $36.56 | $42.95 |
| March 2023 | $35.94 | $42.22 |
| February 2023 | $34.88 | $40.98 |
| January 2023 | $38.45 | $45.17 |
| December 2022 | $36.10 | $42.41 |
| November 2022 | $37.26 | $44.45 |
| October 2022 | $31.84 | $37.99 |
| September 2022 | $30.21 | $36.04 |
| August 2022 | $33.39 | $39.84 |
| July 2022 | $35.58 | $42.45 |
| June 2022 | $35.61 | $42.49 |
| May 2022 | $39.69 | $48.37 |
| April 2022 | $39.34 | $47.94 |
| March 2022 | $45.56 | $55.53 |
| February 2022 | $43.21 | $52.66 |
| January 2022 | $41.62 | $50.73 |
| December 2021 | $38.07 | $46.40 |
| November 2021 | $36.46 | $44.89 |
| October 2021 | $38.20 | $47.03 |
| September 2021 | $38.20 | $47.03 |
| August 2021 | $40.14 | $49.42 |
| July 2021 | $39.32 | $48.41 |
| June 2021 | $39.69 | $48.86 |
| May 2021 | $42.72 | $53.09 |
| April 2021 | $39.70 | $49.33 |
| March 2021 | $39.74 | $49.38 |
| February 2021 | $37.22 | $46.25 |
| January 2021 | $35.35 | $43.93 |
| December 2020 | $35.28 | $43.84 |
| November 2020 | $31.73 | $41.09 |
| October 2020 | $28.61 | $37.04 |
| September 2020 | $28.52 | $36.93 |
| August 2020 | $28.71 | $37.17 |
| July 2020 | $28.98 | $37.53 |
| June 2020 | $27.22 | $35.24 |
| May 2020 | $25.47 | $33.57 |
| April 2020 | $23.77 | $31.33 |
| March 2020 | $21.53 | $28.38 |
| February 2020 | $30.56 | $40.28 |
| January 2020 | $33.88 | $44.66 |
| December 2019 | $37.21 | $49.05 |
| November 2019 | $34.12 | $49.55 |
| October 2019 | $34.16 | $49.60 |
| September 2019 | $32.68 | $47.45 |
| August 2019 | $32.97 | $47.88 |
| July 2019 | $35.59 | $51.68 |
| June 2019 | $37.65 | $54.67 |
| May 2019 | $35.50 | $52.86 |
| April 2019 | $38.02 | $56.62 |
| March 2019 | $35.14 | $52.33 |
| February 2019 | $36.06 | $53.69 |
| January 2019 | $38.68 | $57.60 |
| December 2018 | $33.88 | $50.45 |
| November 2018 | $34.73 | $52.84 |
| October 2018 | $31.73 | $48.27 |
| September 2018 | $35.26 | $53.65 |
| August 2018 | $36.06 | $54.87 |
| July 2018 | $40.22 | $61.19 |
| June 2018 | $37.83 | $57.56 |
| May 2018 | $40.30 | $62.23 |
| April 2018 | $42.63 | $65.84 |
| March 2018 | $44.49 | $68.70 |
| February 2018 | $46.21 | $71.36 |
| January 2018 | $46.71 | $72.14 |
| December 2017 | $45.32 | $69.99 |
| November 2017 | $41.07 | $64.02 |
| October 2017 | $38.43 | $59.91 |
| September 2017 | $37.69 | $58.75 |
| August 2017 | $40.10 | $62.52 |
| July 2017 | $38.58 | $60.15 |
| June 2017 | $36.38 | $56.72 |
| May 2017 | $37.84 | $59.47 |
| April 2017 | $37.21 | $58.48 |
| March 2017 | $35.12 | $55.19 |
| February 2017 | $34.99 | $54.99 |
| January 2017 | $34.91 | $54.86 |
| December 2016 | $33.32 | $52.36 |
| November 2016 | $32.01 | $50.84 |
| October 2016 | $34.82 | $55.30 |
| September 2016 | $35.30 | $56.07 |
| August 2016 | $33.07 | $52.53 |
| July 2016 | $36.37 | $57.77 |
| June 2016 | $33.30 | $52.89 |
| May 2016 | $30.70 | $50.26 |
| April 2016 | $34.02 | $55.70 |
| March 2016 | $32.38 | $53.01 |
| February 2016 | $27.36 | $44.80 |
| January 2016 | $27.99 | $45.83 |
| December 2015 | $28.53 | $46.71 |
| November 2015 | $32.03 | $53.39 |
| October 2015 | $34.18 | $56.96 |
| September 2015 | $32.21 | $53.68 |
| August 2015 | $34.50 | $57.50 |
| July 2015 | $37.37 | $62.28 |
| June 2015 | $39.26 | $65.44 |
| May 2015 | $38.67 | $65.01 |
| April 2015 | $42.05 | $70.69 |
| March 2015 | $39.86 | $67.02 |
| February 2015 | $40.72 | $68.46 |
| January 2015 | $40.20 | $67.58 |
| December 2014 | $38.55 | $64.82 |
| November 2014 | $39.95 | $68.08 |
| October 2014 | $40.13 | $68.39 |
| September 2014 | $37.64 | $64.14 |
| August 2014 | $41.42 | $70.59 |
| July 2014 | $40.58 | $69.15 |
| June 2014 | $40.32 | $68.71 |
| May 2014 | $39.34 | $67.65 |
| April 2014 | $39 | $67.06 |
| March 2014 | $38.50 | $66.21 |
| February 2014 | $36.14 | $62.15 |
| January 2014 | $33.55 | $57.70 |
| December 2013 | $37.50 | $64.49 |
| November 2013 | $36.76 | $64.18 |
| October 2013 | $37.59 | $65.62 |
| September 2013 | $36.22 | $63.23 |
| August 2013 | $33.37 | $58.25 |
| July 2013 | $34.15 | $59.62 |
| June 2013 | $33.48 | $58.44 |
| May 2013 | $33.37 | $58.94 |
| April 2013 | $36.35 | $64.20 |
| March 2013 | $36.15 | $63.85 |
| February 2013 | $36.51 | $64.49 |
| January 2013 | $37.50 | $66.24 |
| December 2012 | $40.53 | $71.58 |
| November 2012 | $36.02 | $64.68 |
| October 2012 | $36.55 | $65.63 |
| September 2012 | $37.18 | $66.75 |
| August 2012 | $36.08 | $64.78 |
| July 2012 | $35.91 | $64.47 |
| June 2012 | $35.59 | $63.90 |
| May 2012 | $34.15 | $62.27 |
| April 2012 | $37.62 | $68.60 |
| March 2012 | $37.79 | $68.91 |
| February 2012 | $38.23 | $69.71 |
| January 2012 | $36.49 | $66.53 |
| December 2011 | $33.49 | $61.07 |
| November 2011 | $34.88 | $64.78 |
| October 2011 | $34.14 | $63.40 |
| September 2011 | $30.44 | $56.54 |
| August 2011 | $37.07 | $68.86 |
| July 2011 | $37.59 | $69.81 |
| June 2011 | $38.26 | $71.07 |
| May 2011 | $38.76 | $72.88 |
| April 2011 | $40.89 | $76.87 |
| March 2011 | $38.79 | $72.93 |
| February 2011 | $36.90 | $69.37 |
| January 2011 | $34.89 | $65.59 |
| December 2010 | $39.72 | $74.68 |
| November 2010 | $34.73 | $66.72 |
| October 2010 | $35.25 | $67.73 |
| September 2010 | $34.99 | $67.22 |
| August 2010 | $30.40 | $58.40 |
| July 2010 | $31.57 | $60.65 |
| June 2010 | $27.40 | $52.65 |
| May 2010 | $29.16 | $56.29 |
| April 2010 | $30.95 | $59.75 |
| March 2010 | $31.31 | $60.43 |
| February 2010 | $27.61 | $53.30 |
| January 2010 | $27.27 | $52.63 |
| December 2009 | $29 | $55.97 |
| November 2009 | $28.46 | $56.04 |
| October 2009 | $26.32 | $51.83 |
| September 2009 | $27.80 | $54.75 |
| August 2009 | $26.49 | $52.16 |
| July 2009 | $25.27 | $49.76 |
| June 2009 | $24 | $47.27 |
| May 2009 | $23.83 | $48.02 |
| April 2009 | $20.13 | $40.55 |
| March 2009 | $18.46 | $37.20 |
| February 2009 | $15.20 | $30.63 |
| January 2009 | $16.46 | $33.16 |
| December 2008 | $19.12 | $38.53 |
| November 2008 | $17.07 | $35.31 |
| October 2008 | $16.69 | $34.52 |
| September 2008 | $23.72 | $49.06 |
| August 2008 | $26.62 | $55.06 |
| July 2008 | $27.83 | $57.58 |
| June 2008 | $27.52 | $113.85 |
| May 2008 | $30.58 | $129.79 |
| April 2008 | $29.57 | $125.51 |
| March 2008 | $26.68 | $113.24 |
| February 2008 | $27.92 | $118.52 |
| January 2008 | $27.64 | $117.34 |
| December 2007 | $30.65 | $130.11 |
| November 2007 | $32.52 | $140.97 |
| October 2007 | $35.36 | $153.30 |
| September 2007 | $30.65 | $132.86 |
| August 2007 | $28.82 | $124.95 |
| July 2007 | $28.28 | $122.60 |
| June 2007 | $28.89 | $125.23 |
| May 2007 | $29.63 | $128.42 |
| April 2007 | $30.13 | $130.60 |
| March 2007 | $28.01 | $121.41 |
| February 2007 | $26.75 | $115.94 |
| January 2007 | $26.69 | $115.71 |
| December 2006 | $26.53 | $115.02 |
| November 2006 | $24.71 | $109.53 |
| October 2006 | $22.97 | $101.80 |
| September 2006 | $20.59 | $91.25 |
| August 2006 | $22.28 | $98.78 |
| July 2006 | $22.45 | $99.50 |
| June 2006 | $22.11 | $98 |
| May 2006 | $22.98 | $101.85 |
| April 2006 | $27.22 | $120.68 |
| March 2006 | $25.95 | $115.01 |
| February 2006 | $24.18 | $107.19 |
| January 2006 | $25.92 | $114.90 |
| December 2005 | $22.16 | $98.23 |
| November 2005 | $19.84 | $89.70 |
| October 2005 | $18.48 | $83.55 |
| September 2005 | $20.35 | $92 |
| August 2005 | $18.71 | $84.60 |
| July 2005 | $17.41 | $78.70 |
| June 2005 | $16.03 | $72.49 |
| May 2005 | $15.31 | $69.20 |
| April 2005 | $15.86 | $71.72 |
| March 2005 | $16.19 | $73.20 |
| February 2005 | $17.82 | $80.55 |
| January 2005 | $16.46 | $74.40 |
| December 2004 | $17.61 | $79.60 |
| November 2004 | $16.89 | $77.53 |
| October 2004 | $14.90 | $68.39 |
| September 2004 | $14.16 | $65 |
| August 2004 | $13.15 | $60.35 |
| July 2004 | $12.62 | $57.94 |
| June 2004 | $12.59 | $57.79 |
| May 2004 | $12.20 | $56.01 |
| April 2004 | $11.35 | $52.10 |
| March 2004 | $13.32 | $61.12 |
| February 2004 | $12.81 | $58.80 |
| January 2004 | $12.14 | $55.72 |
| December 2003 | $12.26 | $56.27 |
| November 2003 | $12.21 | $56.76 |
| October 2003 | $11.34 | $52.72 |
| September 2003 | $10.24 | $47.62 |
| August 2003 | $10.03 | $46.61 |
| July 2003 | $9.53 | $44.31 |
| June 2003 | $8.92 | $41.45 |
| May 2003 | $8.57 | $39.83 |
| April 2003 | $8.33 | $38.74 |
| March 2003 | $7.77 | $36.10 |
| February 2003 | $8.28 | $38.49 |
EZA
Price: $67.86
52 week price:
Dividend Yield: 6.58%
5-year range yield:
Forward Dividend Yield: 10.80%
Payout Ratio: 27.73%
Dividend Per Share: 7.22 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 14.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 188298
Market Capitalization: 508.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%