iShares MSCI South Africa ETF ( EZA) - Price History
Monthly price history for EZA (iShares MSCI South Africa ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.33 | $71.33 |
| July 2026 | $63.62 | $63.62 |
| June 2026 | $63.19 | $63.19 |
| May 2026 | $67.92 | $69.41 |
| April 2026 | $66.76 | $68.22 |
| March 2026 | $66.35 | $67.80 |
| February 2026 | $79.85 | $81.60 |
| January 2026 | $71.63 | $73.20 |
| December 2025 | $67.32 | $68.80 |
| November 2025 | $61.92 | $66.74 |
| October 2025 | $59.16 | $63.77 |
| September 2025 | $59.47 | $64.10 |
| August 2025 | $53.51 | $57.67 |
| July 2025 | $49.22 | $53.05 |
| June 2025 | $49.87 | $53.75 |
| May 2025 | $47.87 | $52.21 |
| April 2025 | $45.40 | $49.52 |
| March 2025 | $44.13 | $48.13 |
| February 2025 | $40.71 | $44.40 |
| January 2025 | $40.11 | $43.75 |
| December 2024 | $38.43 | $41.91 |
| November 2024 | $41.36 | $47.45 |
| October 2024 | $43.03 | $49.36 |
| September 2024 | $43.93 | $50.40 |
| August 2024 | $40.93 | $46.96 |
| July 2024 | $39.67 | $45.51 |
| June 2024 | $37.76 | $43.32 |
| May 2024 | $34.83 | $40.59 |
| April 2024 | $34.43 | $40.12 |
| March 2024 | $33.61 | $39.17 |
| February 2024 | $31.88 | $37.15 |
| January 2024 | $33.65 | $39.22 |
| December 2023 | $35.86 | $41.79 |
| November 2023 | $34.28 | $40.44 |
| October 2023 | $31.69 | $37.39 |
| September 2023 | $31.89 | $37.62 |
| August 2023 | $33.15 | $39.11 |
| July 2023 | $37.80 | $44.60 |
| June 2023 | $33.72 | $39.78 |
| May 2023 | $30.85 | $37.04 |
| April 2023 | $35.78 | $42.95 |
| March 2023 | $35.17 | $42.22 |
| February 2023 | $34.14 | $40.98 |
| January 2023 | $37.63 | $45.17 |
| December 2022 | $35.33 | $42.41 |
| November 2022 | $36.46 | $44.45 |
| October 2022 | $31.16 | $37.99 |
| September 2022 | $29.56 | $36.04 |
| August 2022 | $32.68 | $39.84 |
| July 2022 | $34.82 | $42.45 |
| June 2022 | $34.85 | $42.49 |
| May 2022 | $38.84 | $48.37 |
| April 2022 | $38.49 | $47.94 |
| March 2022 | $44.59 | $55.53 |
| February 2022 | $42.28 | $52.66 |
| January 2022 | $40.73 | $50.73 |
| December 2021 | $37.26 | $46.40 |
| November 2021 | $35.68 | $44.89 |
| October 2021 | $37.38 | $47.03 |
| September 2021 | $37.38 | $47.03 |
| August 2021 | $39.28 | $49.42 |
| July 2021 | $38.48 | $48.41 |
| June 2021 | $38.84 | $48.86 |
| May 2021 | $41.81 | $53.09 |
| April 2021 | $38.85 | $49.33 |
| March 2021 | $38.89 | $49.38 |
| February 2021 | $36.42 | $46.25 |
| January 2021 | $34.60 | $43.93 |
| December 2020 | $34.52 | $43.84 |
| November 2020 | $31.05 | $41.09 |
| October 2020 | $27.99 | $37.04 |
| September 2020 | $27.91 | $36.93 |
| August 2020 | $28.09 | $37.17 |
| July 2020 | $28.36 | $37.53 |
| June 2020 | $26.63 | $35.24 |
| May 2020 | $24.92 | $33.57 |
| April 2020 | $23.26 | $31.33 |
| March 2020 | $21.07 | $28.38 |
| February 2020 | $29.90 | $40.28 |
| January 2020 | $33.16 | $44.66 |
| December 2019 | $36.41 | $49.05 |
| November 2019 | $33.39 | $49.55 |
| October 2019 | $33.42 | $49.60 |
| September 2019 | $31.98 | $47.45 |
| August 2019 | $32.27 | $47.88 |
| July 2019 | $34.83 | $51.68 |
| June 2019 | $36.84 | $54.67 |
| May 2019 | $34.74 | $52.86 |
| April 2019 | $37.21 | $56.62 |
| March 2019 | $34.39 | $52.33 |
| February 2019 | $35.28 | $53.69 |
| January 2019 | $37.85 | $57.60 |
| December 2018 | $33.16 | $50.45 |
| November 2018 | $33.99 | $52.84 |
| October 2018 | $31.05 | $48.27 |
| September 2018 | $34.51 | $53.65 |
| August 2018 | $35.29 | $54.87 |
| July 2018 | $39.36 | $61.19 |
| June 2018 | $37.02 | $57.56 |
| May 2018 | $39.43 | $62.23 |
| April 2018 | $41.72 | $65.84 |
| March 2018 | $43.53 | $68.70 |
| February 2018 | $45.22 | $71.36 |
| January 2018 | $45.71 | $72.14 |
| December 2017 | $44.35 | $69.99 |
| November 2017 | $40.19 | $64.02 |
| October 2017 | $37.61 | $59.91 |
| September 2017 | $36.88 | $58.75 |
| August 2017 | $39.24 | $62.52 |
| July 2017 | $37.76 | $60.15 |
| June 2017 | $35.60 | $56.72 |
| May 2017 | $37.03 | $59.47 |
| April 2017 | $36.41 | $58.48 |
| March 2017 | $34.37 | $55.19 |
| February 2017 | $34.24 | $54.99 |
| January 2017 | $34.16 | $54.86 |
| December 2016 | $32.60 | $52.36 |
| November 2016 | $31.32 | $50.84 |
| October 2016 | $34.07 | $55.30 |
| September 2016 | $34.54 | $56.07 |
| August 2016 | $32.36 | $52.53 |
| July 2016 | $35.59 | $57.77 |
| June 2016 | $32.58 | $52.89 |
| May 2016 | $30.04 | $50.26 |
| April 2016 | $33.29 | $55.70 |
| March 2016 | $31.68 | $53.01 |
| February 2016 | $26.78 | $44.80 |
| January 2016 | $27.39 | $45.83 |
| December 2015 | $27.92 | $46.71 |
| November 2015 | $31.35 | $53.39 |
| October 2015 | $33.44 | $56.96 |
| September 2015 | $31.52 | $53.68 |
| August 2015 | $33.76 | $57.50 |
| July 2015 | $36.56 | $62.28 |
| June 2015 | $38.42 | $65.44 |
| May 2015 | $37.84 | $65.01 |
| April 2015 | $41.14 | $70.69 |
| March 2015 | $39.01 | $67.02 |
| February 2015 | $39.85 | $68.46 |
| January 2015 | $39.33 | $67.58 |
| December 2014 | $37.73 | $64.82 |
| November 2014 | $39.09 | $68.08 |
| October 2014 | $39.27 | $68.39 |
| September 2014 | $36.83 | $64.14 |
| August 2014 | $40.54 | $70.59 |
| July 2014 | $39.71 | $69.15 |
| June 2014 | $39.46 | $68.71 |
| May 2014 | $38.50 | $67.65 |
| April 2014 | $38.16 | $67.06 |
| March 2014 | $37.68 | $66.21 |
| February 2014 | $35.37 | $62.15 |
| January 2014 | $32.84 | $57.70 |
| December 2013 | $36.70 | $64.49 |
| November 2013 | $35.98 | $64.18 |
| October 2013 | $36.78 | $65.62 |
| September 2013 | $35.44 | $63.23 |
| August 2013 | $32.65 | $58.25 |
| July 2013 | $33.42 | $59.62 |
| June 2013 | $32.76 | $58.44 |
| May 2013 | $32.66 | $58.94 |
| April 2013 | $35.57 | $64.20 |
| March 2013 | $35.38 | $63.85 |
| February 2013 | $35.73 | $64.49 |
| January 2013 | $36.70 | $66.24 |
| December 2012 | $39.66 | $71.58 |
| November 2012 | $35.25 | $64.68 |
| October 2012 | $35.77 | $65.63 |
| September 2012 | $36.38 | $66.75 |
| August 2012 | $35.31 | $64.78 |
| July 2012 | $35.14 | $64.47 |
| June 2012 | $34.83 | $63.90 |
| May 2012 | $33.42 | $62.27 |
| April 2012 | $36.82 | $68.60 |
| March 2012 | $36.98 | $68.91 |
| February 2012 | $37.41 | $69.71 |
| January 2012 | $35.70 | $66.53 |
| December 2011 | $32.77 | $61.07 |
| November 2011 | $34.13 | $64.78 |
| October 2011 | $33.40 | $63.40 |
| September 2011 | $29.79 | $56.54 |
| August 2011 | $36.28 | $68.86 |
| July 2011 | $36.78 | $69.81 |
| June 2011 | $37.44 | $71.07 |
| May 2011 | $37.93 | $72.88 |
| April 2011 | $40.01 | $76.87 |
| March 2011 | $37.96 | $72.93 |
| February 2011 | $36.11 | $69.37 |
| January 2011 | $34.14 | $65.59 |
| December 2010 | $38.87 | $74.68 |
| November 2010 | $33.98 | $66.72 |
| October 2010 | $34.50 | $67.73 |
| September 2010 | $34.24 | $67.22 |
| August 2010 | $29.75 | $58.40 |
| July 2010 | $30.89 | $60.65 |
| June 2010 | $26.82 | $52.65 |
| May 2010 | $28.54 | $56.29 |
| April 2010 | $30.29 | $59.75 |
| March 2010 | $30.64 | $60.43 |
| February 2010 | $27.02 | $53.30 |
| January 2010 | $26.68 | $52.63 |
| December 2009 | $28.37 | $55.97 |
| November 2009 | $27.85 | $56.04 |
| October 2009 | $25.76 | $51.83 |
| September 2009 | $27.21 | $54.75 |
| August 2009 | $25.92 | $52.16 |
| July 2009 | $24.73 | $49.76 |
| June 2009 | $23.49 | $47.27 |
| May 2009 | $23.32 | $48.02 |
| April 2009 | $19.69 | $40.55 |
| March 2009 | $18.07 | $37.20 |
| February 2009 | $14.88 | $30.63 |
| January 2009 | $16.10 | $33.16 |
| December 2008 | $18.71 | $38.53 |
| November 2008 | $16.70 | $35.31 |
| October 2008 | $16.33 | $34.52 |
| September 2008 | $23.21 | $49.06 |
| August 2008 | $26.04 | $55.06 |
| July 2008 | $27.24 | $57.58 |
| June 2008 | $26.93 | $113.85 |
| May 2008 | $29.92 | $129.79 |
| April 2008 | $28.93 | $125.51 |
| March 2008 | $26.10 | $113.24 |
| February 2008 | $27.32 | $118.52 |
| January 2008 | $27.05 | $117.34 |
| December 2007 | $29.99 | $130.11 |
| November 2007 | $31.82 | $140.97 |
| October 2007 | $34.61 | $153.30 |
| September 2007 | $29.99 | $132.86 |
| August 2007 | $28.21 | $124.95 |
| July 2007 | $27.68 | $122.60 |
| June 2007 | $28.27 | $125.23 |
| May 2007 | $28.99 | $128.42 |
| April 2007 | $29.48 | $130.60 |
| March 2007 | $27.41 | $121.41 |
| February 2007 | $26.17 | $115.94 |
| January 2007 | $26.12 | $115.71 |
| December 2006 | $25.96 | $115.02 |
| November 2006 | $24.18 | $109.53 |
| October 2006 | $22.47 | $101.80 |
| September 2006 | $20.14 | $91.25 |
| August 2006 | $21.81 | $98.78 |
| July 2006 | $21.97 | $99.50 |
| June 2006 | $21.64 | $98 |
| May 2006 | $22.48 | $101.85 |
| April 2006 | $26.64 | $120.68 |
| March 2006 | $25.39 | $115.01 |
| February 2006 | $23.66 | $107.19 |
| January 2006 | $25.37 | $114.90 |
| December 2005 | $21.68 | $98.23 |
| November 2005 | $19.41 | $89.70 |
| October 2005 | $18.08 | $83.55 |
| September 2005 | $19.91 | $92 |
| August 2005 | $18.31 | $84.60 |
| July 2005 | $17.03 | $78.70 |
| June 2005 | $15.69 | $72.49 |
| May 2005 | $14.98 | $69.20 |
| April 2005 | $15.52 | $71.72 |
| March 2005 | $15.84 | $73.20 |
| February 2005 | $17.43 | $80.55 |
| January 2005 | $16.10 | $74.40 |
| December 2004 | $17.23 | $79.60 |
| November 2004 | $16.53 | $77.53 |
| October 2004 | $14.58 | $68.39 |
| September 2004 | $13.86 | $65 |
| August 2004 | $12.87 | $60.35 |
| July 2004 | $12.35 | $57.94 |
| June 2004 | $12.32 | $57.79 |
| May 2004 | $11.94 | $56.01 |
| April 2004 | $11.11 | $52.10 |
| March 2004 | $13.03 | $61.12 |
| February 2004 | $12.54 | $58.80 |
| January 2004 | $11.88 | $55.72 |
| December 2003 | $12 | $56.27 |
| November 2003 | $11.95 | $56.76 |
| October 2003 | $11.10 | $52.72 |
| September 2003 | $10.02 | $47.62 |
| August 2003 | $9.81 | $46.61 |
| July 2003 | $9.33 | $44.31 |
| June 2003 | $8.73 | $41.45 |
| May 2003 | $8.38 | $39.83 |
| April 2003 | $8.16 | $38.74 |
| March 2003 | $7.60 | $36.10 |
| February 2003 | $8.10 | $38.49 |
EZA
Price: $71.33
52 week price:
Dividend Yield: 7.84%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 27.73%
Dividend Per Share: 2.87 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 14.67
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 188298
Market Capitalization: 560.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 10.34%
DGR10: 30.00%
DGR20: 23.83%