iShares MSCI South Africa Index - Price History
Monthly price history for EZA (iShares MSCI South Africa Index)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.44 | $39.44 |
| March 2024 | $39.17 | $39.17 |
| February 2024 | $37.15 | $37.15 |
| January 2024 | $39.22 | $39.22 |
| December 2023 | $41.79 | $41.79 |
| November 2023 | $39.95 | $40.44 |
| October 2023 | $36.93 | $37.39 |
| September 2023 | $37.16 | $37.62 |
| August 2023 | $38.63 | $39.11 |
| July 2023 | $44.06 | $44.60 |
| June 2023 | $39.30 | $39.78 |
| May 2023 | $35.96 | $37.04 |
| April 2023 | $41.69 | $42.95 |
| March 2023 | $40.98 | $42.22 |
| February 2023 | $39.78 | $40.98 |
| January 2023 | $43.85 | $45.17 |
| December 2022 | $41.17 | $42.41 |
| November 2022 | $42.49 | $44.45 |
| October 2022 | $36.31 | $37.99 |
| September 2022 | $34.45 | $36.04 |
| August 2022 | $38.08 | $39.84 |
| July 2022 | $40.58 | $42.45 |
| June 2022 | $40.61 | $42.49 |
| May 2022 | $45.26 | $48.37 |
| April 2022 | $44.86 | $47.94 |
| March 2022 | $51.96 | $55.53 |
| February 2022 | $49.28 | $52.66 |
| January 2022 | $47.47 | $50.73 |
| December 2021 | $43.42 | $46.40 |
| November 2021 | $41.58 | $44.89 |
| October 2021 | $43.56 | $47.03 |
| September 2021 | $43.56 | $47.03 |
| August 2021 | $45.78 | $49.42 |
| July 2021 | $44.84 | $48.41 |
| June 2021 | $45.26 | $48.86 |
| May 2021 | $48.72 | $53.09 |
| April 2021 | $45.27 | $49.33 |
| March 2021 | $45.32 | $49.38 |
| February 2021 | $42.45 | $46.25 |
| January 2021 | $40.32 | $43.93 |
| December 2020 | $40.23 | $43.84 |
| November 2020 | $36.19 | $41.09 |
| October 2020 | $32.62 | $37.04 |
| September 2020 | $32.52 | $36.93 |
| August 2020 | $32.74 | $37.17 |
| July 2020 | $33.05 | $37.53 |
| June 2020 | $31.04 | $35.24 |
| May 2020 | $29.04 | $33.57 |
| April 2020 | $27.10 | $31.33 |
| March 2020 | $24.55 | $28.38 |
| February 2020 | $34.85 | $40.28 |
| January 2020 | $38.64 | $44.66 |
| December 2019 | $42.44 | $49.05 |
| November 2019 | $38.91 | $49.55 |
| October 2019 | $38.95 | $49.60 |
| September 2019 | $37.26 | $47.45 |
| August 2019 | $37.60 | $47.88 |
| July 2019 | $40.59 | $51.68 |
| June 2019 | $42.93 | $54.67 |
| May 2019 | $40.48 | $52.86 |
| April 2019 | $43.36 | $56.62 |
| March 2019 | $40.08 | $52.33 |
| February 2019 | $41.12 | $53.69 |
| January 2019 | $44.11 | $57.60 |
| December 2018 | $38.64 | $50.45 |
| November 2018 | $39.61 | $52.84 |
| October 2018 | $36.18 | $48.27 |
| September 2018 | $40.21 | $53.65 |
| August 2018 | $41.13 | $54.87 |
| July 2018 | $45.86 | $61.19 |
| June 2018 | $43.14 | $57.56 |
| May 2018 | $45.95 | $62.23 |
| April 2018 | $48.62 | $65.84 |
| March 2018 | $50.73 | $68.70 |
| February 2018 | $52.70 | $71.36 |
| January 2018 | $53.27 | $72.14 |
| December 2017 | $51.68 | $69.99 |
| November 2017 | $46.83 | $64.02 |
| October 2017 | $43.83 | $59.91 |
| September 2017 | $42.98 | $58.75 |
| August 2017 | $45.74 | $62.52 |
| July 2017 | $44 | $60.15 |
| June 2017 | $41.49 | $56.72 |
| May 2017 | $43.16 | $59.47 |
| April 2017 | $42.44 | $58.48 |
| March 2017 | $40.05 | $55.19 |
| February 2017 | $39.90 | $54.99 |
| January 2017 | $39.81 | $54.86 |
| December 2016 | $38 | $52.36 |
| November 2016 | $36.50 | $50.84 |
| October 2016 | $39.70 | $55.30 |
| September 2016 | $40.26 | $56.07 |
| August 2016 | $37.71 | $52.53 |
| July 2016 | $41.48 | $57.77 |
| June 2016 | $37.97 | $52.89 |
| May 2016 | $35.01 | $50.26 |
| April 2016 | $38.80 | $55.70 |
| March 2016 | $36.92 | $53.01 |
| February 2016 | $31.20 | $44.80 |
| January 2016 | $31.92 | $45.83 |
| December 2015 | $32.54 | $46.71 |
| November 2015 | $36.53 | $53.39 |
| October 2015 | $38.97 | $56.96 |
| September 2015 | $36.73 | $53.68 |
| August 2015 | $39.34 | $57.50 |
| July 2015 | $42.61 | $62.28 |
| June 2015 | $44.77 | $65.44 |
| May 2015 | $44.10 | $65.01 |
| April 2015 | $47.95 | $70.69 |
| March 2015 | $45.46 | $67.02 |
| February 2015 | $46.44 | $68.46 |
| January 2015 | $45.84 | $67.58 |
| December 2014 | $43.97 | $64.82 |
| November 2014 | $45.56 | $68.08 |
| October 2014 | $45.77 | $68.39 |
| September 2014 | $42.92 | $64.14 |
| August 2014 | $47.24 | $70.59 |
| July 2014 | $46.27 | $69.15 |
| June 2014 | $45.98 | $68.71 |
| May 2014 | $44.86 | $67.65 |
| April 2014 | $44.47 | $67.06 |
| March 2014 | $43.91 | $66.21 |
| February 2014 | $41.22 | $62.15 |
| January 2014 | $38.26 | $57.70 |
| December 2013 | $42.77 | $64.49 |
| November 2013 | $41.93 | $64.18 |
| October 2013 | $42.87 | $65.62 |
| September 2013 | $41.31 | $63.23 |
| August 2013 | $38.05 | $58.25 |
| July 2013 | $38.95 | $59.62 |
| June 2013 | $38.18 | $58.44 |
| May 2013 | $38.06 | $58.94 |
| April 2013 | $41.45 | $64.20 |
| March 2013 | $41.23 | $63.85 |
| February 2013 | $41.64 | $64.49 |
| January 2013 | $42.77 | $66.24 |
| December 2012 | $46.22 | $71.58 |
| November 2012 | $41.08 | $64.68 |
| October 2012 | $41.68 | $65.63 |
| September 2012 | $42.40 | $66.75 |
| August 2012 | $41.14 | $64.78 |
| July 2012 | $40.95 | $64.47 |
| June 2012 | $40.59 | $63.90 |
| May 2012 | $38.94 | $62.27 |
| April 2012 | $42.90 | $68.60 |
| March 2012 | $43.10 | $68.91 |
| February 2012 | $43.60 | $69.71 |
| January 2012 | $41.61 | $66.53 |
| December 2011 | $38.19 | $61.07 |
| November 2011 | $39.77 | $64.78 |
| October 2011 | $38.93 | $63.40 |
| September 2011 | $34.72 | $56.54 |
| August 2011 | $42.28 | $68.86 |
| July 2011 | $42.86 | $69.81 |
| June 2011 | $43.64 | $71.07 |
| May 2011 | $44.21 | $72.88 |
| April 2011 | $46.63 | $76.87 |
| March 2011 | $44.24 | $72.93 |
| February 2011 | $42.08 | $69.37 |
| January 2011 | $39.78 | $65.59 |
| December 2010 | $45.30 | $74.68 |
| November 2010 | $39.60 | $66.72 |
| October 2010 | $40.20 | $67.73 |
| September 2010 | $39.90 | $67.22 |
| August 2010 | $34.66 | $58.40 |
| July 2010 | $36 | $60.65 |
| June 2010 | $31.25 | $52.65 |
| May 2010 | $33.26 | $56.29 |
| April 2010 | $35.30 | $59.75 |
| March 2010 | $35.70 | $60.43 |
| February 2010 | $31.49 | $53.30 |
| January 2010 | $31.09 | $52.63 |
| December 2009 | $33.07 | $55.97 |
| November 2009 | $32.45 | $56.04 |
| October 2009 | $30.01 | $51.83 |
| September 2009 | $31.70 | $54.75 |
| August 2009 | $30.20 | $52.16 |
| July 2009 | $28.82 | $49.76 |
| June 2009 | $27.37 | $47.27 |
| May 2009 | $27.18 | $48.02 |
| April 2009 | $22.95 | $40.55 |
| March 2009 | $21.06 | $37.20 |
| February 2009 | $17.34 | $30.63 |
| January 2009 | $18.77 | $33.16 |
| December 2008 | $21.81 | $38.53 |
| November 2008 | $19.46 | $35.31 |
| October 2008 | $19.03 | $34.52 |
| September 2008 | $27.04 | $49.06 |
| August 2008 | $30.35 | $55.06 |
| July 2008 | $31.74 | $57.58 |
| June 2008 | $31.38 | $113.85 |
| May 2008 | $34.87 | $129.79 |
| April 2008 | $33.72 | $125.51 |
| March 2008 | $30.42 | $113.24 |
| February 2008 | $31.84 | $118.52 |
| January 2008 | $31.52 | $117.34 |
| December 2007 | $34.95 | $130.11 |
| November 2007 | $37.09 | $140.97 |
| October 2007 | $40.33 | $153.30 |
| September 2007 | $34.95 | $132.86 |
| August 2007 | $32.87 | $124.95 |
| July 2007 | $32.25 | $122.60 |
| June 2007 | $32.95 | $125.23 |
| May 2007 | $33.78 | $128.42 |
| April 2007 | $34.36 | $130.60 |
| March 2007 | $31.94 | $121.41 |
| February 2007 | $30.50 | $115.94 |
| January 2007 | $30.44 | $115.71 |
| December 2006 | $30.26 | $115.02 |
| November 2006 | $28.18 | $109.53 |
| October 2006 | $26.19 | $101.80 |
| September 2006 | $23.48 | $91.25 |
| August 2006 | $25.41 | $98.78 |
| July 2006 | $25.60 | $99.50 |
| June 2006 | $25.21 | $98 |
| May 2006 | $26.20 | $101.85 |
| April 2006 | $31.05 | $120.68 |
| March 2006 | $29.59 | $115.01 |
| February 2006 | $27.58 | $107.19 |
| January 2006 | $29.56 | $114.90 |
| December 2005 | $25.27 | $98.23 |
| November 2005 | $22.62 | $89.70 |
| October 2005 | $21.07 | $83.55 |
| September 2005 | $23.20 | $92 |
| August 2005 | $21.34 | $84.60 |
| July 2005 | $19.85 | $78.70 |
| June 2005 | $18.28 | $72.49 |
| May 2005 | $17.45 | $69.20 |
| April 2005 | $18.09 | $71.72 |
| March 2005 | $18.46 | $73.20 |
| February 2005 | $20.32 | $80.55 |
| January 2005 | $18.77 | $74.40 |
| December 2004 | $20.08 | $79.60 |
| November 2004 | $19.26 | $77.53 |
| October 2004 | $16.99 | $68.39 |
| September 2004 | $16.15 | $65 |
| August 2004 | $14.99 | $60.35 |
| July 2004 | $14.39 | $57.94 |
| June 2004 | $14.36 | $57.79 |
| May 2004 | $13.92 | $56.01 |
| April 2004 | $12.94 | $52.10 |
| March 2004 | $15.18 | $61.12 |
| February 2004 | $14.61 | $58.80 |
| January 2004 | $13.84 | $55.72 |
| December 2003 | $13.98 | $56.27 |
| November 2003 | $13.92 | $56.76 |
| October 2003 | $12.93 | $52.72 |
| September 2003 | $11.68 | $47.62 |
| August 2003 | $11.44 | $46.61 |
| July 2003 | $10.87 | $44.31 |
| June 2003 | $10.17 | $41.45 |
| May 2003 | $9.77 | $39.83 |
| April 2003 | $9.50 | $38.74 |
| March 2003 | $8.86 | $36.10 |
| February 2003 | $9.44 | $38.49 |
EZA
Price: $40.04
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio: 22.40%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 8.51
Exchange: PCX
Volume: 188298
Market Capitalization: 308.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -4.88%
DGR5: 27.68%
DGR10: 20.83%