Franklin Bitcoin ETF ( EZBC) - Price History
Monthly price history for EZBC (Franklin Bitcoin ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.51 | $45.51 |
| July 2026 | $36.33 | $36.33 |
| June 2026 | $33.91 | $33.91 |
| May 2026 | $42.42 | $42.42 |
| April 2026 | $44.15 | $44.15 |
| March 2026 | $39.19 | $39.19 |
| February 2026 | $37.94 | $37.94 |
| January 2026 | $48.47 | $48.47 |
| December 2025 | $50.60 | $50.60 |
| November 2025 | $52.47 | $52.47 |
| October 2025 | $63.50 | $63.50 |
| September 2025 | $66.21 | $66.21 |
| August 2025 | $62.65 | $62.65 |
| July 2025 | $67.62 | $67.62 |
| June 2025 | $62.42 | $62.42 |
| May 2025 | $60.57 | $60.57 |
| April 2025 | $54.53 | $54.53 |
| March 2025 | $47.76 | $47.76 |
| February 2025 | $48.75 | $48.75 |
| January 2025 | $58.88 | $58.88 |
| December 2024 | $54.15 | $54.15 |
| November 2024 | $56.32 | $56.32 |
| October 2024 | $40.52 | $40.52 |
| September 2024 | $36.82 | $36.82 |
| August 2024 | $34.01 | $34.01 |
| July 2024 | $37.83 | $37.83 |
| June 2024 | $34.82 | $34.82 |
| May 2024 | $39.17 | $39.17 |
| April 2024 | $34.33 | $34.33 |
| March 2024 | $41.19 | $41.19 |
| February 2024 | $36.03 | $36.03 |
| January 2024 | $24.68 | $24.68 |
EZBC
Price: $45.51
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 446.4 million