EZGO Technologies Ltd. ( EZGO) - Price History
Monthly price history for EZGO (EZGO Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.38 | $1.38 |
| May 2026 | $1.55 | $1.55 |
| April 2026 | $225 | $1.50 |
| March 2026 | $188.25 | $1.26 |
| February 2026 | $235.50 | $1.57 |
| January 2026 | $274.50 | $1.83 |
| December 2025 | $298.50 | $1.99 |
| November 2025 | $349.50 | $2.33 |
| October 2025 | $510 | $0.14 |
| September 2025 | $540 | $0.14 |
| August 2025 | $731.25 | $0.20 |
| July 2025 | $1,260 | $0.34 |
| June 2025 | $1,218.75 | $0.32 |
| May 2025 | $1,275 | $0.34 |
| April 2025 | $1,275 | $0.34 |
| March 2025 | $1,271.25 | $0.34 |
| February 2025 | $1,950 | $0.52 |
| January 2025 | $1,905 | $0.51 |
| December 2024 | $3,067.50 | $0.82 |
| November 2024 | $3,663.75 | $0.98 |
| October 2024 | $4,050 | $1.08 |
| September 2024 | $4,950 | $1.32 |
| August 2024 | $5,437.50 | $1.45 |
| July 2024 | $4,875 | $1.30 |
| June 2024 | $5,362.50 | $1.43 |
| May 2024 | $6,937.50 | $1.85 |
| April 2024 | $7,350 | $1.96 |
| March 2024 | $9,900 | $0.07 |
| February 2024 | $15,000 | $0.10 |
| January 2024 | $14,100 | $0.09 |
| December 2023 | $17,250 | $0.12 |
| November 2023 | $14,850 | $0.10 |
| October 2023 | $13,500 | $0.09 |
| September 2023 | $21,450 | $0.14 |
| August 2023 | $369,000 | $2.46 |
| July 2023 | $297,000 | $1.98 |
| June 2023 | $246,000 | $1.64 |
| May 2023 | $220,500 | $1.47 |
| April 2023 | $228,000 | $1.52 |
| March 2023 | $268,500 | $1.79 |
| February 2023 | $186,000 | $1.24 |
| January 2023 | $181,500 | $1.21 |
| December 2022 | $100,050 | $0.67 |
| November 2022 | $59,250 | $0.40 |
| October 2022 | $64,350 | $0.43 |
| September 2022 | $61,650 | $0.41 |
| August 2022 | $92,100 | $0.61 |
| July 2022 | $105,000 | $0.70 |
| June 2022 | $111,000 | $0.74 |
| May 2022 | $124,500 | $0.83 |
| April 2022 | $139,500 | $0.93 |
| March 2022 | $180,000 | $1.20 |
| February 2022 | $127,500 | $0.85 |
| January 2022 | $169,500 | $1.13 |
| December 2021 | $223,500 | $1.49 |
| November 2021 | $334,500 | $2.23 |
| October 2021 | $433,500 | $2.89 |
| September 2021 | $438,000 | $2.92 |
| August 2021 | $481,500 | $3.21 |
| July 2021 | $457,500 | $3.05 |
| June 2021 | $652,500 | $4.35 |
| May 2021 | $640,500 | $4.27 |
| April 2021 | $877,500 | $5.85 |
| March 2021 | $886,500 | $5.91 |
| February 2021 | $1,000,000 | $6.67 |
| January 2021 | $1,000,000 | $6.67 |
EZGO
Price: $1.38
52 week price:
Earnings Per Share: -39.63 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Country: China
Volume: 20192
Market Capitalization: 2580