EZGO Technologies Ltd. - Price History
Monthly price history for EZGO (EZGO Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.07 | $0.07 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.09 | $0.09 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $2.46 | $2.46 |
| July 2023 | $1.98 | $1.98 |
| June 2023 | $1.64 | $1.64 |
| May 2023 | $1.47 | $1.47 |
| April 2023 | $1.52 | $1.52 |
| March 2023 | $1.79 | $1.79 |
| February 2023 | $1.24 | $1.24 |
| January 2023 | $1.21 | $1.21 |
| December 2022 | $0.67 | $0.67 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.43 | $0.43 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.61 | $0.61 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.74 | $0.74 |
| May 2022 | $0.83 | $0.83 |
| April 2022 | $0.93 | $0.93 |
| March 2022 | $1.20 | $1.20 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $1.13 | $1.13 |
| December 2021 | $1.49 | $1.49 |
| November 2021 | $2.23 | $2.23 |
| October 2021 | $2.89 | $2.89 |
| September 2021 | $2.92 | $2.92 |
| August 2021 | $3.21 | $3.21 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $4.35 | $4.35 |
| May 2021 | $4.27 | $4.27 |
| April 2021 | $5.85 | $5.85 |
| March 2021 | $5.91 | $5.91 |
| February 2021 | $7.45 | $7.45 |
| January 2021 | $8.04 | $8.04 |
EZGO
Price: $2.12
52 week price:
Earnings Per Share: -6.00 USD
P/E Ratio: -0.71
Exchange: NCM
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 20192
Market Capitalization: 5.3 million