ProShares - Ultra MSCI Japan ( EZJ) - Price History
Monthly price history for EZJ (ProShares - Ultra MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.20 | $66.20 |
| May 2026 | $64.88 | $64.88 |
| April 2026 | $60.07 | $60.07 |
| March 2026 | $54.37 | $54.37 |
| February 2026 | $66.15 | $66.79 |
| January 2026 | $57.54 | $58.10 |
| December 2025 | $51.36 | $51.86 |
| November 2025 | $50.64 | $51.42 |
| October 2025 | $51.57 | $52.36 |
| September 2025 | $48.12 | $48.86 |
| August 2025 | $46.03 | $46.80 |
| July 2025 | $41.04 | $41.74 |
| June 2025 | $42.99 | $43.72 |
| May 2025 | $41.76 | $42.64 |
| April 2025 | $39.13 | $39.96 |
| March 2025 | $36.80 | $37.58 |
| February 2025 | $36.99 | $37.81 |
| January 2025 | $37.01 | $37.83 |
| December 2024 | $35.99 | $36.79 |
| November 2024 | $37.75 | $38.94 |
| October 2024 | $36.32 | $37.46 |
| September 2024 | $40.56 | $41.84 |
| August 2024 | $41.46 | $42.92 |
| July 2024 | $40.91 | $42.35 |
| June 2024 | $38.07 | $39.41 |
| May 2024 | $38.61 | $40.22 |
| April 2024 | $37.27 | $38.82 |
| March 2024 | $42.19 | $43.95 |
| February 2024 | $39.95 | $41.67 |
| January 2024 | $36.74 | $38.32 |
| December 2023 | $34.84 | $36.33 |
| November 2023 | $32.57 | $34.23 |
| October 2023 | $29.16 | $30.65 |
| September 2023 | $30.80 | $32.37 |
| August 2023 | $32.40 | $34.17 |
| July 2023 | $34.64 | $36.54 |
| June 2023 | $33.28 | $35.10 |
| May 2023 | $30.35 | $32.02 |
| April 2023 | $30.20 | $31.86 |
| March 2023 | $30.15 | $31.81 |
| February 2023 | $27.68 | $29.20 |
| January 2023 | $30.67 | $32.36 |
| December 2022 | $26.64 | $28.10 |
| November 2022 | $28.17 | $29.88 |
| October 2022 | $22.82 | $24.21 |
| September 2022 | $21.92 | $23.26 |
| August 2022 | $26.80 | $28.43 |
| July 2022 | $29.69 | $31.50 |
| June 2022 | $26.35 | $27.95 |
| May 2022 | $31.06 | $32.94 |
| April 2022 | $30.18 | $32.01 |
| March 2022 | $36.04 | $38.23 |
| February 2022 | $37.75 | $40.05 |
| January 2022 | $39.02 | $41.39 |
| December 2021 | $43.12 | $45.75 |
| November 2021 | $41.25 | $43.76 |
| October 2021 | $44 | $46.68 |
| September 2021 | $46.73 | $49.57 |
| August 2021 | $44.49 | $47.20 |
| July 2021 | $43.06 | $45.68 |
| June 2021 | $43.63 | $46.28 |
| May 2021 | $44.54 | $47.25 |
| April 2021 | $43.03 | $45.65 |
| March 2021 | $44.82 | $47.55 |
| February 2021 | $44.59 | $47.30 |
| January 2021 | $43.03 | $45.65 |
| December 2020 | $43.98 | $46.66 |
| November 2020 | $39.86 | $42.29 |
| October 2020 | $32.61 | $34.59 |
| September 2020 | $33.71 | $35.76 |
| August 2020 | $32.57 | $34.55 |
| July 2020 | $28.66 | $30.41 |
| June 2020 | $29.65 | $31.46 |
| May 2020 | $29.54 | $31.34 |
| April 2020 | $25.86 | $27.43 |
| March 2020 | $23.78 | $25.22 |
| February 2020 | $28.28 | $30 |
| January 2020 | $34 | $36.07 |
| December 2019 | $35.99 | $38.18 |
| November 2019 | $35.51 | $37.67 |
| October 2019 | $34.70 | $36.81 |
| September 2019 | $32.59 | $34.57 |
| August 2019 | $29.63 | $31.44 |
| July 2019 | $30.21 | $32.06 |
| June 2019 | $30.69 | $32.57 |
| May 2019 | $28.26 | $30.02 |
| April 2019 | $31.38 | $33.32 |
| March 2019 | $30.69 | $32.60 |
| February 2019 | $30.49 | $32.44 |
| January 2019 | $30.48 | $32.42 |
| December 2018 | $26.91 | $28.63 |
| November 2018 | $31.86 | $35.52 |
| October 2018 | $31.40 | $35 |
| September 2018 | $38.26 | $42.65 |
| August 2018 | $35.68 | $39.78 |
| July 2018 | $36.29 | $40.46 |
| June 2018 | $35.52 | $39.60 |
| May 2018 | $37.64 | $41.96 |
| April 2018 | $38.66 | $129.29 |
| March 2018 | $39.30 | $131.45 |
| February 2018 | $41.05 | $137.30 |
| January 2018 | $42.70 | $142.81 |
| December 2017 | $38.99 | $130.40 |
| November 2017 | $38.56 | $128.97 |
| October 2017 | $37.10 | $124.06 |
| September 2017 | $33.17 | $110.93 |
| August 2017 | $32.26 | $107.88 |
| July 2017 | $32.29 | $108 |
| June 2017 | $31.45 | $105.17 |
| May 2017 | $30.65 | $102.49 |
| April 2017 | $29.17 | $97.56 |
| March 2017 | $28.70 | $95.98 |
| February 2017 | $28.66 | $95.85 |
| January 2017 | $27.91 | $93.35 |
| December 2016 | $26.15 | $87.46 |
| November 2016 | $26.76 | $89.51 |
| October 2016 | $27 | $90.28 |
| September 2016 | $26.94 | $90.08 |
| August 2016 | $26.11 | $87.33 |
| July 2016 | $25.30 | $84.62 |
| June 2016 | $22.96 | $76.79 |
| May 2016 | $24.06 | $80.45 |
| April 2016 | $22.52 | $75.32 |
| March 2016 | $22.85 | $76.41 |
| February 2016 | $20.98 | $70.15 |
| January 2016 | $22.88 | $76.50 |
| December 2015 | $26.37 | $88.18 |
| November 2015 | $27.01 | $90.34 |
| October 2015 | $26.92 | $90.03 |
| September 2015 | $23.13 | $77.34 |
| August 2015 | $26.32 | $88.04 |
| July 2015 | $30.04 | $100.46 |
| June 2015 | $29.72 | $99.38 |
| May 2015 | $30.60 | $102.35 |
| April 2015 | $29.82 | $99.74 |
| March 2015 | $28.37 | $94.88 |
| February 2015 | $27.62 | $92.38 |
| January 2015 | $24.04 | $80.39 |
| December 2014 | $23.04 | $77.04 |
| November 2014 | $24.39 | $81.58 |
| October 2014 | $26.36 | $88.17 |
| September 2014 | $25.22 | $84.35 |
| August 2014 | $25.44 | $85.08 |
| July 2014 | $26.36 | $88.14 |
| June 2014 | $26.60 | $88.97 |
| May 2014 | $24.28 | $81.21 |
| April 2014 | $22.34 | $74.71 |
| March 2014 | $23.44 | $78.38 |
| February 2014 | $24.58 | $82.22 |
| January 2014 | $23.69 | $79.22 |
| December 2013 | $27.21 | $90.99 |
| November 2013 | $26.58 | $88.91 |
| October 2013 | $25.92 | $86.69 |
| September 2013 | $26.12 | $87.34 |
| August 2013 | $21.78 | $72.85 |
| July 2013 | $23.23 | $77.68 |
| June 2013 | $23.34 | $78.05 |
| May 2013 | $21.99 | $73.55 |
| April 2013 | $25.70 | $85.95 |
| March 2013 | $21.98 | $73.50 |
| February 2013 | $19.82 | $66.29 |
| January 2013 | $18.83 | $62.96 |
| December 2012 | $18.13 | $60.62 |
| November 2012 | $16.24 | $54.32 |
| October 2012 | $15.41 | $51.55 |
| September 2012 | $15.76 | $52.70 |
| August 2012 | $15.27 | $51.08 |
| July 2012 | $15.30 | $51.15 |
| June 2012 | $16.71 | $55.89 |
| May 2012 | $14.65 | $48.99 |
| April 2012 | $17.64 | $59 |
| March 2012 | $19.35 | $64.71 |
| February 2012 | $18.69 | $62.52 |
| January 2012 | $17.12 | $57.24 |
| December 2011 | $15.66 | $52.38 |
| November 2011 | $16.42 | $54.93 |
| October 2011 | $16.46 | $55.04 |
| September 2011 | $16.84 | $56.32 |
| August 2011 | $18.39 | $61.50 |
| July 2011 | $22.06 | $73.78 |
| June 2011 | $20.97 | $70.13 |
| May 2011 | $20.17 | $67.45 |
| April 2011 | $21.13 | $70.66 |
| March 2011 | $20.44 | $68.37 |
| February 2011 | $26 | $86.95 |
| January 2011 | $23.40 | $78.24 |
| December 2010 | $23.47 | $78.49 |
| November 2010 | $20.39 | $68.19 |
| October 2010 | $19.65 | $65.71 |
| September 2010 | $19.20 | $64.20 |
| August 2010 | $17.41 | $58.23 |
| July 2010 | $18.26 | $61.06 |
| June 2010 | $16.78 | $56.12 |
| May 2010 | $17.84 | $59.67 |
| April 2010 | $21.23 | $70.99 |
| March 2010 | $21.83 | $73 |
| February 2010 | $19.56 | $65.41 |
| January 2010 | $19.31 | $64.59 |
| December 2009 | $18.80 | $62.89 |
| November 2009 | $17.45 | $58.37 |
| October 2009 | $17.92 | $59.94 |
| September 2009 | $19.39 | $64.85 |
| August 2009 | $20.43 | $68.32 |
| July 2009 | $19.38 | $64.81 |
| June 2009 | $17.66 | $59.07 |
EZJ
Price: $66.20
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 3.23%
Dividend Per Share: 2.07 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10140
Market Capitalization: 10.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%