ProShares - Ultra MSCI Japan ( EZJ) - Price History
Monthly price history for EZJ (ProShares - Ultra MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $55.84 | $55.84 |
| October 2026 | $62.28 | $62.28 |
| September 2026 | $68.80 | $68.80 |
| August 2026 | $67.23 | $67.45 |
| July 2026 | $62.99 | $63.19 |
| June 2026 | $64.63 | $64.84 |
| May 2026 | $64.27 | $64.82 |
| April 2026 | $59.56 | $60.07 |
| March 2026 | $53.91 | $54.37 |
| February 2026 | $65.59 | $66.79 |
| January 2026 | $57.06 | $58.10 |
| December 2025 | $50.93 | $51.86 |
| November 2025 | $50.21 | $51.42 |
| October 2025 | $51.13 | $52.36 |
| September 2025 | $47.72 | $48.86 |
| August 2025 | $45.64 | $46.80 |
| July 2025 | $40.70 | $41.74 |
| June 2025 | $42.63 | $43.72 |
| May 2025 | $41.41 | $42.64 |
| April 2025 | $38.80 | $39.96 |
| March 2025 | $36.49 | $37.58 |
| February 2025 | $36.68 | $37.81 |
| January 2025 | $36.70 | $37.83 |
| December 2024 | $35.68 | $36.79 |
| November 2024 | $37.43 | $38.94 |
| October 2024 | $36.01 | $37.46 |
| September 2024 | $40.22 | $41.84 |
| August 2024 | $41.11 | $42.92 |
| July 2024 | $40.56 | $42.35 |
| June 2024 | $37.75 | $39.41 |
| May 2024 | $38.28 | $40.22 |
| April 2024 | $36.96 | $38.82 |
| March 2024 | $41.84 | $43.95 |
| February 2024 | $39.61 | $41.67 |
| January 2024 | $36.43 | $38.32 |
| December 2023 | $34.54 | $36.33 |
| November 2023 | $32.29 | $34.23 |
| October 2023 | $28.92 | $30.65 |
| September 2023 | $30.54 | $32.37 |
| August 2023 | $32.13 | $34.17 |
| July 2023 | $34.35 | $36.54 |
| June 2023 | $33 | $35.10 |
| May 2023 | $30.09 | $32.02 |
| April 2023 | $29.94 | $31.86 |
| March 2023 | $29.90 | $31.81 |
| February 2023 | $27.45 | $29.20 |
| January 2023 | $30.41 | $32.36 |
| December 2022 | $26.41 | $28.10 |
| November 2022 | $27.93 | $29.88 |
| October 2022 | $22.63 | $24.21 |
| September 2022 | $21.74 | $23.26 |
| August 2022 | $26.57 | $28.43 |
| July 2022 | $29.44 | $31.50 |
| June 2022 | $26.13 | $27.95 |
| May 2022 | $30.79 | $32.94 |
| April 2022 | $29.92 | $32.01 |
| March 2022 | $35.74 | $38.23 |
| February 2022 | $37.43 | $40.05 |
| January 2022 | $38.69 | $41.39 |
| December 2021 | $42.76 | $45.75 |
| November 2021 | $40.90 | $43.76 |
| October 2021 | $43.63 | $46.68 |
| September 2021 | $46.33 | $49.57 |
| August 2021 | $44.12 | $47.20 |
| July 2021 | $42.70 | $45.68 |
| June 2021 | $43.26 | $46.28 |
| May 2021 | $44.17 | $47.25 |
| April 2021 | $42.67 | $45.65 |
| March 2021 | $44.44 | $47.55 |
| February 2021 | $44.22 | $47.30 |
| January 2021 | $42.67 | $45.65 |
| December 2020 | $43.62 | $46.66 |
| November 2020 | $39.53 | $42.29 |
| October 2020 | $32.33 | $34.59 |
| September 2020 | $33.42 | $35.76 |
| August 2020 | $32.29 | $34.55 |
| July 2020 | $28.42 | $30.41 |
| June 2020 | $29.40 | $31.46 |
| May 2020 | $29.29 | $31.34 |
| April 2020 | $25.64 | $27.43 |
| March 2020 | $23.58 | $25.22 |
| February 2020 | $28.04 | $30 |
| January 2020 | $33.71 | $36.07 |
| December 2019 | $35.69 | $38.18 |
| November 2019 | $35.21 | $37.67 |
| October 2019 | $34.40 | $36.81 |
| September 2019 | $32.32 | $34.57 |
| August 2019 | $29.38 | $31.44 |
| July 2019 | $29.95 | $32.06 |
| June 2019 | $30.43 | $32.57 |
| May 2019 | $28.02 | $30.02 |
| April 2019 | $31.11 | $33.32 |
| March 2019 | $30.43 | $32.60 |
| February 2019 | $30.23 | $32.44 |
| January 2019 | $30.22 | $32.42 |
| December 2018 | $26.68 | $28.63 |
| November 2018 | $31.60 | $35.52 |
| October 2018 | $31.13 | $35 |
| September 2018 | $37.94 | $42.65 |
| August 2018 | $35.38 | $39.78 |
| July 2018 | $35.99 | $40.46 |
| June 2018 | $35.22 | $39.60 |
| May 2018 | $37.32 | $41.96 |
| April 2018 | $38.33 | $129.29 |
| March 2018 | $38.97 | $131.45 |
| February 2018 | $40.71 | $137.30 |
| January 2018 | $42.34 | $142.81 |
| December 2017 | $38.66 | $130.40 |
| November 2017 | $38.24 | $128.97 |
| October 2017 | $36.78 | $124.06 |
| September 2017 | $32.89 | $110.93 |
| August 2017 | $31.99 | $107.88 |
| July 2017 | $32.02 | $108 |
| June 2017 | $31.18 | $105.17 |
| May 2017 | $30.39 | $102.49 |
| April 2017 | $28.93 | $97.56 |
| March 2017 | $28.46 | $95.98 |
| February 2017 | $28.42 | $95.85 |
| January 2017 | $27.68 | $93.35 |
| December 2016 | $25.93 | $87.46 |
| November 2016 | $26.54 | $89.51 |
| October 2016 | $26.77 | $90.28 |
| September 2016 | $26.71 | $90.08 |
| August 2016 | $25.89 | $87.33 |
| July 2016 | $25.09 | $84.62 |
| June 2016 | $22.77 | $76.79 |
| May 2016 | $23.85 | $80.45 |
| April 2016 | $22.33 | $75.32 |
| March 2016 | $22.66 | $76.41 |
| February 2016 | $20.80 | $70.15 |
| January 2016 | $22.68 | $76.50 |
| December 2015 | $26.14 | $88.18 |
| November 2015 | $26.78 | $90.34 |
| October 2015 | $26.69 | $90.03 |
| September 2015 | $22.93 | $77.34 |
| August 2015 | $26.10 | $88.04 |
| July 2015 | $29.79 | $100.46 |
| June 2015 | $29.47 | $99.38 |
| May 2015 | $30.35 | $102.35 |
| April 2015 | $29.57 | $99.74 |
| March 2015 | $28.13 | $94.88 |
| February 2015 | $27.39 | $92.38 |
| January 2015 | $23.84 | $80.39 |
| December 2014 | $22.84 | $77.04 |
| November 2014 | $24.19 | $81.58 |
| October 2014 | $26.14 | $88.17 |
| September 2014 | $25.01 | $84.35 |
| August 2014 | $25.23 | $85.08 |
| July 2014 | $26.13 | $88.14 |
| June 2014 | $26.38 | $88.97 |
| May 2014 | $24.08 | $81.21 |
| April 2014 | $22.15 | $74.71 |
| March 2014 | $23.24 | $78.38 |
| February 2014 | $24.38 | $82.22 |
| January 2014 | $23.49 | $79.22 |
| December 2013 | $26.98 | $90.99 |
| November 2013 | $26.36 | $88.91 |
| October 2013 | $25.70 | $86.69 |
| September 2013 | $25.90 | $87.34 |
| August 2013 | $21.60 | $72.85 |
| July 2013 | $23.03 | $77.68 |
| June 2013 | $23.14 | $78.05 |
| May 2013 | $21.81 | $73.55 |
| April 2013 | $25.48 | $85.95 |
| March 2013 | $21.79 | $73.50 |
| February 2013 | $19.65 | $66.29 |
| January 2013 | $18.67 | $62.96 |
| December 2012 | $17.97 | $60.62 |
| November 2012 | $16.11 | $54.32 |
| October 2012 | $15.28 | $51.55 |
| September 2012 | $15.62 | $52.70 |
| August 2012 | $15.14 | $51.08 |
| July 2012 | $15.17 | $51.15 |
| June 2012 | $16.57 | $55.89 |
| May 2012 | $14.52 | $48.99 |
| April 2012 | $17.49 | $59 |
| March 2012 | $19.19 | $64.71 |
| February 2012 | $18.54 | $62.52 |
| January 2012 | $16.97 | $57.24 |
| December 2011 | $15.53 | $52.38 |
| November 2011 | $16.29 | $54.93 |
| October 2011 | $16.32 | $55.04 |
| September 2011 | $16.70 | $56.32 |
| August 2011 | $18.23 | $61.50 |
| July 2011 | $21.88 | $73.78 |
| June 2011 | $20.79 | $70.13 |
| May 2011 | $20 | $67.45 |
| April 2011 | $20.95 | $70.66 |
| March 2011 | $20.27 | $68.37 |
| February 2011 | $25.78 | $86.95 |
| January 2011 | $23.20 | $78.24 |
| December 2010 | $23.27 | $78.49 |
| November 2010 | $20.22 | $68.19 |
| October 2010 | $19.48 | $65.71 |
| September 2010 | $19.04 | $64.20 |
| August 2010 | $17.26 | $58.23 |
| July 2010 | $18.10 | $61.06 |
| June 2010 | $16.64 | $56.12 |
| May 2010 | $17.69 | $59.67 |
| April 2010 | $21.05 | $70.99 |
| March 2010 | $21.64 | $73 |
| February 2010 | $19.39 | $65.41 |
| January 2010 | $19.15 | $64.59 |
| December 2009 | $18.65 | $62.89 |
| November 2009 | $17.31 | $58.37 |
| October 2009 | $17.77 | $59.94 |
| September 2009 | $19.23 | $64.85 |
| August 2009 | $20.26 | $68.32 |
| July 2009 | $19.22 | $64.81 |
| June 2009 | $17.51 | $59.07 |
EZJ
Price: $55.84
52 week price:
Dividend Yield: 1.97%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.94 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 10140
Market Capitalization: 10.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 15.57%