ProShares Ultra MSCI Japan - Price History
Monthly price history for EZJ (ProShares Ultra MSCI Japan)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.27 | $42.27 |
| March 2024 | $43.95 | $43.95 |
| February 2024 | $41.62 | $41.67 |
| January 2024 | $38.27 | $38.32 |
| December 2023 | $36.29 | $36.33 |
| November 2023 | $33.93 | $34.23 |
| October 2023 | $30.38 | $30.65 |
| September 2023 | $32.08 | $32.37 |
| August 2023 | $33.76 | $34.17 |
| July 2023 | $36.09 | $36.54 |
| June 2023 | $34.67 | $35.10 |
| May 2023 | $31.62 | $32.02 |
| April 2023 | $31.46 | $31.86 |
| March 2023 | $31.41 | $31.81 |
| February 2023 | $28.84 | $29.20 |
| January 2023 | $31.95 | $32.36 |
| December 2022 | $27.75 | $28.10 |
| November 2022 | $29.34 | $29.88 |
| October 2022 | $23.78 | $24.21 |
| September 2022 | $22.84 | $23.26 |
| August 2022 | $27.92 | $28.43 |
| July 2022 | $30.93 | $31.50 |
| June 2022 | $27.45 | $27.95 |
| May 2022 | $32.35 | $32.94 |
| April 2022 | $31.43 | $32.01 |
| March 2022 | $37.54 | $38.23 |
| February 2022 | $39.33 | $40.05 |
| January 2022 | $40.64 | $41.39 |
| December 2021 | $44.92 | $45.75 |
| November 2021 | $42.97 | $43.76 |
| October 2021 | $45.84 | $46.68 |
| September 2021 | $48.68 | $49.57 |
| August 2021 | $46.35 | $47.20 |
| July 2021 | $44.86 | $45.68 |
| June 2021 | $45.45 | $46.28 |
| May 2021 | $46.40 | $47.25 |
| April 2021 | $44.83 | $45.65 |
| March 2021 | $46.69 | $47.55 |
| February 2021 | $46.45 | $47.30 |
| January 2021 | $44.83 | $45.65 |
| December 2020 | $45.82 | $46.66 |
| November 2020 | $41.53 | $42.29 |
| October 2020 | $33.97 | $34.59 |
| September 2020 | $35.12 | $35.76 |
| August 2020 | $33.92 | $34.55 |
| July 2020 | $29.86 | $30.41 |
| June 2020 | $30.89 | $31.46 |
| May 2020 | $30.77 | $31.34 |
| April 2020 | $26.94 | $27.43 |
| March 2020 | $24.77 | $25.22 |
| February 2020 | $29.46 | $30 |
| January 2020 | $35.42 | $36.07 |
| December 2019 | $37.49 | $38.18 |
| November 2019 | $37 | $37.67 |
| October 2019 | $36.14 | $36.81 |
| September 2019 | $33.95 | $34.57 |
| August 2019 | $30.61 | $31.19 |
| July 2019 | $31.47 | $32.06 |
| June 2019 | $31.97 | $32.57 |
| May 2019 | $29.44 | $30.02 |
| April 2019 | $32.68 | $33.32 |
| March 2019 | $31.97 | $32.60 |
| February 2019 | $32.76 | $33.45 |
| January 2019 | $31.75 | $32.42 |
| December 2018 | $28.03 | $28.63 |
| November 2018 | $33.20 | $35.52 |
| October 2018 | $32.71 | $35 |
| September 2018 | $39.86 | $42.65 |
| August 2018 | $37.18 | $39.78 |
| July 2018 | $37.81 | $40.46 |
| June 2018 | $37.01 | $39.60 |
| May 2018 | $39.21 | $41.96 |
| April 2018 | $40.27 | $129.29 |
| March 2018 | $40.95 | $131.45 |
| February 2018 | $42.77 | $137.30 |
| January 2018 | $44.49 | $142.81 |
| December 2017 | $40.62 | $130.40 |
| November 2017 | $40.18 | $128.97 |
| October 2017 | $38.64 | $124.06 |
| September 2017 | $34.56 | $110.93 |
| August 2017 | $33.60 | $107.88 |
| July 2017 | $33.64 | $108 |
| June 2017 | $32.76 | $105.17 |
| May 2017 | $31.93 | $102.49 |
| April 2017 | $30.39 | $97.56 |
| March 2017 | $29.90 | $95.98 |
| February 2017 | $29.86 | $95.85 |
| January 2017 | $29.08 | $93.35 |
| December 2016 | $27.24 | $87.46 |
| November 2016 | $27.88 | $89.51 |
| October 2016 | $28.12 | $90.28 |
| September 2016 | $28.06 | $90.08 |
| August 2016 | $27.20 | $87.33 |
| July 2016 | $26.36 | $84.62 |
| June 2016 | $23.92 | $76.79 |
| May 2016 | $25.06 | $80.45 |
| April 2016 | $23.46 | $75.32 |
| March 2016 | $23.80 | $76.41 |
| February 2016 | $21.85 | $70.15 |
| January 2016 | $23.83 | $76.50 |
| December 2015 | $27.47 | $88.18 |
| November 2015 | $28.14 | $90.34 |
| October 2015 | $28.04 | $90.03 |
| September 2015 | $24.09 | $77.34 |
| August 2015 | $27.42 | $88.04 |
| July 2015 | $31.29 | $100.46 |
| June 2015 | $30.96 | $99.38 |
| May 2015 | $31.88 | $102.35 |
| April 2015 | $31.07 | $99.74 |
| March 2015 | $29.56 | $94.88 |
| February 2015 | $28.78 | $92.38 |
| January 2015 | $25.04 | $80.39 |
| December 2014 | $24 | $77.04 |
| November 2014 | $25.41 | $81.58 |
| October 2014 | $27.46 | $88.17 |
| September 2014 | $26.28 | $84.35 |
| August 2014 | $26.50 | $85.08 |
| July 2014 | $27.46 | $88.14 |
| June 2014 | $27.72 | $88.97 |
| May 2014 | $25.30 | $81.21 |
| April 2014 | $23.27 | $74.71 |
| March 2014 | $24.42 | $78.38 |
| February 2014 | $25.61 | $82.22 |
| January 2014 | $24.68 | $79.22 |
| December 2013 | $28.34 | $90.99 |
| November 2013 | $27.70 | $88.91 |
| October 2013 | $27 | $86.69 |
| September 2013 | $27.21 | $87.34 |
| August 2013 | $22.69 | $72.85 |
| July 2013 | $24.20 | $77.68 |
| June 2013 | $24.31 | $78.05 |
| May 2013 | $22.91 | $73.55 |
| April 2013 | $26.77 | $85.95 |
| March 2013 | $22.90 | $73.50 |
| February 2013 | $20.65 | $66.29 |
| January 2013 | $19.61 | $62.96 |
| December 2012 | $18.88 | $60.62 |
| November 2012 | $16.92 | $54.32 |
| October 2012 | $16.06 | $51.55 |
| September 2012 | $16.42 | $52.70 |
| August 2012 | $15.91 | $51.08 |
| July 2012 | $15.93 | $51.15 |
| June 2012 | $17.41 | $55.89 |
| May 2012 | $15.26 | $48.99 |
| April 2012 | $18.38 | $59 |
| March 2012 | $20.16 | $64.71 |
| February 2012 | $19.48 | $62.52 |
| January 2012 | $17.83 | $57.24 |
| December 2011 | $16.32 | $52.38 |
| November 2011 | $17.11 | $54.93 |
| October 2011 | $17.14 | $55.04 |
| September 2011 | $17.54 | $56.32 |
| August 2011 | $19.16 | $61.50 |
| July 2011 | $22.98 | $73.78 |
| June 2011 | $21.85 | $70.13 |
| May 2011 | $21.01 | $67.45 |
| April 2011 | $22.01 | $70.66 |
| March 2011 | $21.30 | $68.37 |
| February 2011 | $27.08 | $86.95 |
| January 2011 | $24.37 | $78.24 |
| December 2010 | $24.45 | $78.49 |
| November 2010 | $21.24 | $68.19 |
| October 2010 | $20.47 | $65.71 |
| September 2010 | $20 | $64.20 |
| August 2010 | $18.14 | $58.23 |
| July 2010 | $19.02 | $61.06 |
| June 2010 | $17.48 | $56.12 |
| May 2010 | $18.59 | $59.67 |
| April 2010 | $22.11 | $70.99 |
| March 2010 | $22.74 | $73 |
| February 2010 | $20.38 | $65.41 |
| January 2010 | $20.12 | $64.59 |
| December 2009 | $19.59 | $62.89 |
| November 2009 | $18.18 | $58.37 |
| October 2009 | $18.67 | $59.94 |
| September 2009 | $20.20 | $64.85 |
| August 2009 | $21.28 | $68.32 |
| July 2009 | $20.19 | $64.81 |
| June 2009 | $18.40 | $59.07 |
EZJ
Price: $38.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.21 USD
Exchange: PCX
Volume: 10140
Market Capitalization: 7.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3