EZTD Inc. ( EZTD) - Price History
Monthly price history for EZTD (EZTD Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| November 2021 | - | - |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.10 | $0.10 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.51 | $0.51 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.70 | $0.70 |
| March 2017 | $1.10 | $1.10 |
| February 2017 | $3.30 | $3.30 |
| January 2017 | $1.40 | $1.40 |
| December 2016 | $2 | $2 |
| November 2016 | $2.55 | $2.55 |
| October 2016 | $1.90 | $1.90 |
| September 2016 | $2.50 | $2.50 |
| June 2016 | $3.25 | $3.25 |
| May 2016 | $4.45 | $4.45 |
| April 2016 | $3 | $3 |
| March 2016 | $4.23 | $0.14 |
| February 2016 | $2.70 | $0.09 |
| January 2016 | $3.90 | $0.13 |
| December 2015 | $5.10 | $0.17 |
| November 2015 | $3.75 | $0.12 |
| October 2015 | $3 | $0.10 |
| September 2015 | $3 | $0.10 |
| August 2015 | $3.30 | $0.11 |
| July 2015 | $2.55 | $0.08 |
| June 2015 | $2.25 | $0.08 |
| May 2015 | $1.65 | $0.06 |
| April 2015 | $4.20 | $0.14 |
| March 2015 | $5.40 | $0.18 |
| February 2015 | $6 | $0.20 |
| January 2015 | $5.40 | $0.18 |
| December 2014 | $6 | $0.20 |
| November 2014 | $6.21 | $0.21 |
| October 2014 | $5.73 | $0.19 |
| September 2014 | $7.50 | $0.25 |
| August 2014 | $6.60 | $0.22 |
| July 2014 | $6.60 | $0.22 |
| June 2014 | $4.20 | $0.14 |
| May 2014 | $6.90 | $0.23 |
| April 2014 | $5.40 | $0.18 |
| March 2014 | $4.50 | $0.15 |
| February 2014 | $2.70 | $0.09 |
| January 2014 | $2.70 | $0.09 |
| December 2013 | $1.20 | $0.04 |
| November 2013 | $0.60 | $0.02 |
| October 2013 | $0.90 | $0.03 |
| September 2013 | $0.90 | $0.03 |
| August 2013 | $1.20 | $0.04 |
| July 2013 | $0.90 | $0.03 |
| June 2013 | $1.50 | $0.05 |
| May 2013 | $1.95 | $0.06 |
| April 2013 | $1.50 | $0.05 |
| March 2013 | $3.60 | $0.12 |
| February 2013 | $3.60 | $0.12 |
| December 2012 | $0.87 | $0.03 |
| November 2012 | $1.50 | $0.05 |
| October 2012 | $1.80 | $0.06 |
| September 2012 | $1.80 | $0.06 |
| August 2012 | $1.80 | $0.06 |
| July 2012 | $1.95 | $0.06 |
| May 2012 | $2.43 | $0.08 |
| April 2012 | $3.60 | $0.12 |
| March 2012 | $3.30 | $0.11 |
| February 2012 | $3.90 | $0.13 |
| January 2012 | $3.30 | $0.11 |
| December 2011 | $2.10 | $0.07 |
| November 2011 | $3.60 | $0.12 |
| October 2011 | $3.30 | $0.11 |
| September 2011 | $3.90 | $0.13 |
| August 2011 | $3.30 | $0.11 |
| July 2011 | $3.60 | $0.12 |
| June 2011 | $4.50 | $0.15 |
| May 2011 | $3.75 | $0.12 |
| April 2011 | $3 | $0.10 |
| March 2011 | $3 | $0.10 |
| February 2011 | $1.80 | $0.06 |
| January 2011 | $3 | $0.10 |
| December 2010 | $3.60 | $0.12 |
| November 2010 | $3.30 | $0.11 |
| October 2010 | $3.30 | $0.11 |
| September 2010 | $2.70 | $0.09 |
| August 2010 | $1.86 | $0.06 |
| July 2010 | $1.80 | $0.06 |
| June 2010 | $1.80 | $0.06 |
| May 2010 | $1.80 | $0.06 |
| April 2010 | $1.50 | $0.05 |
| March 2010 | $1.20 | $0.04 |
| February 2010 | $1.77 | $0.06 |
| January 2010 | $1.80 | $0.06 |
| December 2009 | $0.90 | $0.03 |
| November 2009 | $0.90 | $0.03 |
| October 2009 | $1.80 | $0.06 |
| September 2009 | $2.70 | $0.09 |
| August 2009 | $1.50 | $0.05 |
| July 2009 | $0.75 | $0.02 |
| June 2009 | $0.45 | $0.02 |
| May 2009 | $0.15 | $0 |
| April 2009 | $0.21 | $0.01 |
| March 2009 | $0.09 | $0 |
| February 2009 | $0.10 | $0 |
| January 2009 | $0.24 | $0.01 |
| December 2008 | $0.27 | $0.01 |
| November 2008 | $0.60 | $0.02 |
| October 2008 | $0.75 | $0.02 |
| September 2008 | $1.20 | $0.04 |
| August 2008 | $1.20 | $0.04 |
| July 2008 | $1.65 | $0.06 |
| June 2008 | $1.50 | $0.05 |
| May 2008 | $1.20 | $0.04 |
| April 2008 | $0.90 | $0.03 |
| March 2008 | $1.58 | $0.05 |
| February 2008 | $1.77 | $0.06 |
| December 2007 | $2.10 | $0.07 |
| November 2007 | $3.75 | $0.12 |
| October 2007 | $2.70 | $0.09 |
| September 2007 | $3.60 | $0.12 |
| August 2007 | $2.10 | $0.07 |
| July 2007 | $2.40 | $0.08 |
| June 2007 | $2.85 | $0.10 |
| May 2007 | $3 | $0.10 |
| April 2007 | $4.20 | $0.14 |
| March 2007 | $4.95 | $0.16 |
| February 2007 | $9.60 | $0.32 |
| January 2007 | $10.50 | $0.35 |
| December 2006 | $12.60 | $0.42 |
| November 2006 | $17.10 | $0.57 |
| October 2006 | $12.30 | $0.41 |
| September 2006 | $18.90 | $0.63 |
| August 2006 | $21.60 | $0.72 |
| July 2006 | $23.40 | $0.78 |
| June 2006 | $25.50 | $0.85 |
| May 2006 | $27.15 | $0.90 |
| April 2006 | $25.50 | $0.85 |
| March 2006 | $33.30 | $1.11 |
| February 2006 | $17.49 | $0.58 |
| January 2006 | $18.90 | $0.63 |
| December 2005 | $21 | $0.70 |
| November 2005 | $20.70 | $0.69 |
| October 2005 | $28.50 | $0.95 |
| September 2005 | $33 | $1.10 |
| August 2005 | $49.50 | $1.65 |
| July 2005 | $41.40 | $1.38 |
| June 2005 | $46.50 | $1.55 |
| May 2005 | $46.80 | $1.56 |
| April 2005 | $45.60 | $1.52 |
| March 2005 | $54 | $1.80 |
| February 2005 | $52.20 | $1.74 |
| January 2005 | $45 | $1.50 |
| December 2004 | $42.90 | $1.43 |
| November 2004 | $30 | $1 |
| October 2004 | $32.10 | $1.07 |
| September 2004 | $25.50 | $0.85 |
| August 2004 | $25.50 | $0.85 |
| July 2004 | $20.10 | $0.67 |
| June 2004 | $20.70 | $0.69 |
| May 2004 | $18 | $0.60 |
| April 2004 | $19.50 | $0.65 |
| March 2004 | $23.10 | $0.77 |
| February 2004 | $24.30 | $0.81 |
| January 2004 | $22.50 | $0.75 |
| December 2003 | $20.40 | $0.68 |
| November 2003 | $13.50 | $0.45 |
| October 2003 | $12 | $0.40 |
| September 2003 | $10.50 | $0.35 |
EZTD
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 518