Fabric.AI, Inc. ( FABC) - Price History
Monthly price history for FABC (Fabric.AI, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.70 | $3.70 |
| May 2026 | $5.40 | $5.40 |
| April 2026 | $2.67 | $2.67 |
| March 2026 | $1.85 | $1.85 |
| February 2026 | $2.37 | $2.37 |
| January 2026 | $2.88 | $2.88 |
| December 2025 | $2.45 | $2.45 |
| November 2025 | $3.35 | $3.35 |
| October 2025 | $4.42 | $4.42 |
| September 2025 | $5.01 | $5.01 |
| August 2025 | $6.11 | $6.11 |
| July 2025 | $7.73 | $7.73 |
| June 2025 | $7.37 | $7.37 |
| May 2025 | $6.24 | $6.24 |
| April 2025 | $7.68 | $7.68 |
| March 2025 | $8.16 | $8.16 |
| February 2025 | $9.12 | $9.12 |
| January 2025 | $10.56 | $10.56 |
| December 2024 | $10.88 | $10.88 |
| November 2024 | $12.48 | $12.48 |
| October 2024 | $12.48 | $12.48 |
| September 2024 | $13.44 | $13.44 |
| August 2024 | $13.44 | $13.44 |
| July 2024 | $11.52 | $11.52 |
| June 2024 | $12.48 | $12.48 |
| May 2024 | $17.92 | $17.92 |
| April 2024 | $21.60 | $21.60 |
| March 2024 | $26.72 | $26.72 |
| February 2024 | $26.56 | $26.56 |
| January 2024 | $27.52 | $27.52 |
| December 2023 | $28.16 | $28.16 |
| November 2023 | $31.36 | $31.36 |
| October 2023 | $24.96 | $24.96 |
| September 2023 | $37.44 | $37.44 |
| August 2023 | $60.16 | $60.16 |
| July 2023 | $107.52 | $107.52 |
| June 2023 | $87.04 | $87.04 |
| May 2023 | $71.68 | $71.68 |
| April 2023 | $69.12 | $69.12 |
| March 2023 | $70.40 | $70.40 |
| February 2023 | $87.04 | $87.04 |
| January 2023 | $94.72 | $94.72 |
| December 2022 | $48.64 | $48.64 |
| November 2022 | $74.24 | $74.24 |
| October 2022 | $78.08 | $78.08 |
| September 2022 | $75.52 | $75.52 |
| August 2022 | $113.92 | $113.92 |
| July 2022 | $116.48 | $116.48 |
| June 2022 | $107.52 | $107.52 |
| May 2022 | $134.40 | $134.40 |
| April 2022 | $133.12 | $133.12 |
| March 2022 | $163.84 | $163.84 |
| February 2022 | $162.56 | $162.56 |
| January 2022 | $152.32 | $152.32 |
| December 2021 | $206.08 | $206.08 |
| November 2021 | $289.28 | $289.28 |
| October 2021 | $377.60 | $377.60 |
| September 2021 | $436.48 | $436.48 |
| August 2021 | $528.64 | $528.64 |
| July 2021 | $563.20 | $563.20 |
| June 2021 | $624.64 | $624.64 |
| May 2021 | $625.92 | $625.92 |
| April 2021 | $707.84 | $707.84 |
| March 2021 | $829.44 | $829.44 |
| February 2021 | $917.76 | $917.76 |
| January 2021 | $853.76 | $853.76 |
| December 2020 | $778.24 | $778.24 |
| November 2020 | $945.92 | $945.92 |
| October 2020 | $322.56 | $322.56 |
| September 2020 | $378.88 | $378.88 |
| August 2020 | $439.04 | $439.04 |
| July 2020 | $550.40 | $550.40 |
| June 2020 | $358.40 | $358.40 |
| May 2020 | $390.40 | $390.40 |
| April 2020 | $352 | $352 |
| March 2020 | $288 | $288 |
| February 2020 | $441.60 | $441.60 |
| January 2020 | $448 | $448 |
| December 2019 | $563.20 | $563.20 |
| November 2019 | $358.40 | $358.40 |
| October 2019 | $396.80 | $396.80 |
| September 2019 | $467.20 | $467.20 |
| August 2019 | $505.60 | $505.60 |
| July 2019 | $588.80 | $588.80 |
| June 2019 | $704 | $704 |
| May 2019 | $748.80 | $748.80 |
| April 2019 | $1,350.40 | $1,350.40 |
| March 2019 | $1,894.40 | $1,894.40 |
| February 2019 | $2,112 | $2,112 |
| January 2019 | $1,459.20 | $1,459.20 |
| December 2018 | $806.40 | $806.40 |
| November 2018 | $1,228.80 | $1,228.80 |
| October 2018 | $1,459.20 | $1,459.20 |
| September 2018 | $1,958.40 | $1,958.40 |
| August 2018 | $2,764.80 | $2,764.80 |
| July 2018 | $4,569.60 | $4,569.60 |
| June 2018 | $4,838.40 | $4,838.40 |
| May 2018 | $6,028.80 | $6,028.80 |
| April 2018 | $6,604.80 | $6,604.80 |
| March 2018 | $7,987.20 | $7,987.20 |
| February 2018 | $8,486.40 | $8,486.40 |
| January 2018 | $13,440 | $13,440 |
| December 2017 | $15,667.20 | $15,667.20 |
| November 2017 | $19,046.40 | $19,046.40 |
| October 2017 | $23,040 | $23,040 |
| September 2017 | $26,880 | $26,880 |
| August 2017 | $18,432 | $18,432 |
| July 2017 | $20,428.80 | $20,428.80 |
| June 2017 | $21,350.40 | $21,350.40 |
| May 2017 | $21,504 | $21,504 |
| April 2017 | $20,736 | $20,736 |
| March 2017 | $21,196.80 | $21,196.80 |
| February 2017 | $21,657.60 | $21,657.60 |
| January 2017 | $22,425.60 | $22,425.60 |
| December 2016 | $19,507.20 | $19,507.20 |
| November 2016 | $18,739.20 | $18,739.20 |
| October 2016 | $19,353.60 | $19,353.60 |
| September 2016 | $19,968 | $19,968 |
| August 2016 | $19,046.40 | $19,046.40 |
| July 2016 | $24,729.60 | $24,729.60 |
| June 2016 | $24,883.20 | $24,883.20 |
| May 2016 | $23,040 | $23,040 |
| April 2016 | $21,043.20 | $21,043.20 |
| March 2016 | $21,350.40 | $21,350.40 |
| February 2016 | $19,046.40 | $19,046.40 |
| January 2016 | $19,968 | $19,968 |
| December 2015 | $21,350.40 | $21,350.40 |
| November 2015 | $25,344 | $25,344 |
| October 2015 | $22,732.80 | $22,732.80 |
| September 2015 | $21,196.80 | $21,196.80 |
| August 2015 | $18,892.80 | $18,892.80 |
| July 2015 | $23,808 | $23,808 |
| June 2015 | $23,654.40 | $23,654.40 |
| May 2015 | $38,400 | $38,400 |
| April 2015 | $44,236.80 | $44,236.80 |
| March 2015 | $60,825.60 | $60,825.60 |
| February 2015 | $84,480 | $84,480 |
| January 2015 | $91,238.40 | $91,238.40 |
| December 2014 | $94,617.60 | $94,617.60 |
| November 2014 | $168,960 | $168,960 |
| October 2014 | $250,060.80 | $250,060.80 |
| September 2014 | $280,473.59 | $280,473.59 |
| August 2014 | $402,124.81 | $402,124.81 |
| July 2014 | $324,403.19 | $324,403.19 |
| June 2014 | $172,339.20 | $172,339.20 |
| May 2014 | $199,372.80 | $199,372.80 |
| April 2014 | $361,574.41 | $361,574.41 |
| March 2014 | $523,776 | $523,776 |
| February 2014 | $523,776 | $523,776 |
| January 2014 | $479,846.41 | $479,846.41 |
| December 2013 | $770,457.62 | $770,457.62 |
| November 2013 | $878,592 | $878,592 |
| October 2013 | $675,840 | $675,840 |
| September 2013 | $946,176 | $946,176 |
| August 2013 | $1,152,307.25 | $1,152,307.25 |
| July 2013 | $1,007,001.62 | $1,007,001.62 |
| June 2013 | $1,453,056 | $1,453,056 |
| May 2013 | $1,199,616 | $1,199,616 |
| April 2013 | $827,904 | $827,904 |
| March 2013 | $969,830.38 | $969,830.38 |
| February 2013 | $922,521.62 | $922,521.62 |
| January 2013 | $1,088,102.38 | $1,088,102.38 |
| December 2012 | $922,521.62 | $922,521.62 |
| November 2012 | $1,230,028.75 | $1,230,028.75 |
| October 2012 | $1,159,065.62 | $1,159,065.62 |
| September 2012 | $1,064,448 | $1,064,448 |
| August 2012 | $1,655,808 | $1,655,808 |
| July 2012 | $1,774,080 | $1,774,080 |
| June 2012 | $1,986,969.62 | $1,986,969.62 |
| May 2012 | $2,247,168 | $2,247,168 |
| April 2012 | $2,531,020.75 | $2,531,020.75 |
| March 2012 | $3,004,108.75 | $3,004,108.75 |
| February 2012 | $3,642,777.50 | $3,642,777.50 |
| January 2012 | $3,997,593.50 | $3,997,593.50 |
| December 2011 | $3,973,939.25 | $3,973,939.25 |
| November 2011 | $4,588,953.50 | $4,588,953.50 |
| October 2011 | $5,440,512 | $5,440,512 |
| September 2011 | $4,825,497.50 | $4,825,497.50 |
| August 2011 | $5,416,857.50 | $5,416,857.50 |
| July 2011 | $7,072,665.50 | $7,072,665.50 |
| June 2011 | $7,049,011 | $7,049,011 |
| May 2011 | $5,724,365 | $5,724,365 |
| April 2011 | $6,150,144 | $6,150,144 |
| March 2011 | $5,629,747 | $5,629,747 |
| February 2011 | $6,694,195 | $6,694,195 |
| January 2011 | $6,386,688 | $6,386,688 |
| December 2010 | $6,457,651 | $6,457,651 |
| November 2010 | $6,788,813 | $6,788,813 |
| October 2010 | $7,758,643 | $7,758,643 |
| September 2010 | $8,066,150.50 | $8,066,150.50 |
| August 2010 | $7,474,790.50 | $7,474,790.50 |
| July 2010 | $5,913,600 | $5,913,600 |
| June 2010 | $6,386,688 | $6,386,688 |
| May 2010 | $7,049,011 | $7,049,011 |
| April 2010 | $7,522,099 | $7,522,099 |
| March 2010 | $7,309,209.50 | $7,309,209.50 |
| February 2010 | $8,042,496 | $8,042,496 |
| January 2010 | $7,214,592 | $7,214,592 |
| December 2009 | $6,694,195 | $6,694,195 |
| November 2009 | $7,119,974.50 | $7,119,974.50 |
| October 2009 | $7,143,629 | $7,143,629 |
| September 2009 | $8,988,672 | $8,988,672 |
| August 2009 | $8,018,841.50 | $8,018,841.50 |
| July 2009 | $6,907,085 | $6,907,085 |
| June 2009 | $7,687,680 | $7,687,680 |
| May 2009 | $7,119,974.50 | $7,119,974.50 |
| April 2009 | $4,707,225.50 | $4,707,225.50 |
| March 2009 | $4,494,336 | $4,494,336 |
| February 2009 | $3,973,939.25 | $3,973,939.25 |
| January 2009 | $4,730,880 | $4,730,880 |
| December 2008 | $4,659,917 | $4,659,917 |
| November 2008 | $5,038,387 | $5,038,387 |
| October 2008 | $7,096,320 | $7,096,320 |
| September 2008 | $9,580,032 | $9,580,032 |
| August 2008 | $13,719,552 | $13,719,552 |
| July 2008 | $14,334,566 | $14,334,566 |
| June 2008 | $13,364,736 | $13,364,736 |
| May 2008 | $16,770,970 | $16,770,970 |
| April 2008 | $14,925,926 | $14,925,926 |
| March 2008 | $13,885,133 | $13,885,133 |
| February 2008 | $15,328,051 | $15,328,051 |
| January 2008 | $19,349,300 | $19,349,300 |
| December 2007 | $22,377,062 | $22,377,062 |
| November 2007 | $24,127,488 | $24,127,488 |
| October 2007 | $27,060,634 | $27,060,634 |
| September 2007 | $24,387,686 | $24,387,686 |
| August 2007 | $26,138,112 | $26,138,112 |
| July 2007 | $29,568,000 | $29,568,000 |
| June 2007 | $30,679,756 | $30,679,756 |
| May 2007 | $28,787,404 | $28,787,404 |
| April 2007 | $31,815,168 | $31,815,168 |
| March 2007 | $26,587,546 | $26,587,546 |
| February 2007 | $25,120,972 | $25,120,972 |
| January 2007 | $24,245,760 | $24,245,760 |
| December 2006 | $24,340,378 | $24,340,378 |
| November 2006 | $23,417,856 | $23,417,856 |
| October 2006 | $24,009,216 | $24,009,216 |
| September 2006 | $23,559,782 | $23,559,782 |
| August 2006 | $18,284,852 | $18,284,852 |
| July 2006 | $16,155,955 | $16,155,955 |
| June 2006 | $17,575,220 | $17,575,220 |
| May 2006 | $20,437,402 | $20,437,402 |
| April 2006 | $19,940,660 | $19,940,660 |
| March 2006 | $18,332,160 | $18,332,160 |
| February 2006 | $23,110,348 | $23,110,348 |
| January 2006 | $29,023,948 | $29,023,948 |
| December 2005 | $25,759,642 | $25,759,642 |
| November 2005 | $16,960,204 | $16,960,204 |
| October 2005 | $15,162,470 | $15,162,470 |
| September 2005 | $15,635,558 | $15,635,558 |
| August 2005 | $16,889,242 | $16,889,242 |
| July 2005 | $17,693,492 | $17,693,492 |
| June 2005 | $13,483,008 | $13,483,008 |
| May 2005 | $12,182,016 | $12,182,016 |
| April 2005 | $11,708,928 | $11,708,928 |
| March 2005 | $14,074,368 | $14,074,368 |
| February 2005 | $14,310,912 | $14,310,912 |
| January 2005 | $13,009,920 | $13,009,920 |
| December 2004 | $12,489,523 | $12,489,523 |
| November 2004 | $14,192,640 | $14,192,640 |
| October 2004 | $15,611,904 | $15,611,904 |
| September 2004 | $18,166,580 | $18,166,580 |
| August 2004 | $18,450,432 | $18,450,432 |
| July 2004 | $25,546,752 | $25,546,752 |
| June 2004 | $22,992,076 | $22,992,076 |
| May 2004 | $22,708,224 | $22,708,224 |
| April 2004 | $32,359,220 | $32,359,220 |
| March 2004 | $27,533,722 | $27,533,722 |
| February 2004 | $35,481,600 | $35,481,600 |
| January 2004 | $38,320,128 | $38,320,128 |
| December 2003 | $34,630,040 | $34,630,040 |
| November 2003 | $34,062,336 | $34,062,336 |
| October 2003 | $41,158,656 | $41,158,656 |
FABC
Price: $3.70
52 week price:
Exchange: NGM
Sector: Industrials
Market Capitalization: 8.1 million