Farmers Bancorp (Frankfort IN) - Price History
Stock symbol FABP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FABP (Farmers Bancorp (Frankfort IN))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $42.40 | $42.40 |
| December 2023 | $38.51 | $38.51 |
| November 2023 | $40.75 | $40.75 |
| October 2023 | $40.50 | $40.50 |
| September 2023 | $42.12 | $42.50 |
| August 2023 | $42.37 | $42.75 |
| July 2023 | $42.31 | $43.05 |
| June 2023 | $43.34 | $44.10 |
| May 2023 | $43.34 | $44.10 |
| April 2023 | $44.87 | $46 |
| March 2023 | $44.14 | $45.25 |
| February 2023 | $44.87 | $46 |
| January 2023 | $44.54 | $46 |
| December 2022 | $44.78 | $46.25 |
| November 2022 | $44.78 | $46.25 |
| October 2022 | $44.45 | $46.25 |
| September 2022 | $44.21 | $46 |
| August 2022 | $45.65 | $47.50 |
| July 2022 | $44.36 | $46.50 |
| June 2022 | $44.12 | $46.25 |
| May 2022 | $47.27 | $49.55 |
| April 2022 | $48.42 | $50.75 |
| March 2022 | $50.73 | $53.50 |
| February 2022 | $46.46 | $49 |
| January 2022 | $46.46 | $49 |
| December 2021 | $50.87 | $54 |
| November 2021 | $46.39 | $49.25 |
| October 2021 | $44.21 | $46.93 |
| September 2021 | $44.20 | $47.25 |
| August 2021 | $42.80 | $45.75 |
| July 2021 | $42.32 | $45.55 |
| June 2021 | $42.27 | $45.50 |
| May 2021 | $43.43 | $46.75 |
| April 2021 | $39.81 | $42.85 |
| March 2021 | $42.01 | $45.50 |
| February 2021 | $37.95 | $41.10 |
| January 2021 | $36.06 | $39.06 |
| December 2020 | $34.28 | $37.40 |
| November 2020 | $33.45 | $36.50 |
| October 2020 | $32.54 | $35.51 |
| September 2020 | $33.64 | $37 |
| August 2020 | $33.18 | $36.50 |
| July 2020 | $34.36 | $37.80 |
| June 2020 | $32.92 | $36.50 |
| May 2020 | $32.47 | $36 |
| April 2020 | $32.21 | $36 |
| March 2020 | $29.53 | $33 |
| February 2020 | $38.47 | $43 |
| January 2020 | $38.12 | $42.60 |
| December 2019 | $38.22 | $43 |
| November 2019 | $37.33 | $41.99 |
| October 2019 | $36.64 | $41.22 |
| September 2019 | $36.42 | $41.25 |
| August 2019 | $36.77 | $41.65 |
| July 2019 | $37.08 | $42 |
| June 2019 | $37.05 | $42.25 |
| May 2019 | $36.58 | $41.71 |
| April 2019 | $37.49 | $42.75 |
| March 2019 | $37.47 | $42.99 |
| February 2019 | $38.79 | $44.50 |
| January 2019 | $38.34 | $43.99 |
| December 2018 | $38.51 | $44.45 |
| November 2018 | $37.79 | $43.62 |
| October 2018 | $37.79 | $43.62 |
| September 2018 | $37.55 | $43.61 |
| August 2018 | $37.68 | $43.75 |
| July 2018 | $37.67 | $44 |
| June 2018 | $36.80 | $43.25 |
| May 2018 | $35.95 | $42.25 |
| April 2018 | $36.17 | $42.50 |
| March 2018 | $35.95 | $42.50 |
| February 2018 | $35.31 | $41.75 |
| January 2018 | $36.37 | $43 |
| December 2017 | $34.48 | $41 |
| November 2017 | $35.32 | $42 |
| October 2017 | $35.11 | $41.75 |
| September 2017 | $34.27 | $41 |
| August 2017 | $32.18 | $38.50 |
| July 2017 | $34.48 | $41.25 |
| June 2017 | $32.40 | $39 |
| May 2017 | $31.57 | $38 |
| April 2017 | $29.49 | $35.50 |
| March 2017 | $29.54 | $71.60 |
| February 2017 | $24.75 | $60 |
| January 2017 | $22.60 | $26.75 |
| December 2016 | $21.88 | $53.50 |
| November 2016 | $20.86 | $51 |
| October 2016 | $20.25 | $50 |
| September 2016 | $20.25 | $50 |
| August 2016 | $19.40 | $47.90 |
| July 2016 | $19.34 | $47.75 |
| June 2016 | $18.94 | $47.25 |
| May 2016 | $18.64 | $46.50 |
| April 2016 | $18.84 | $47 |
| March 2016 | $17.10 | $43.10 |
| February 2016 | $16.27 | $41 |
| January 2016 | $19.34 | $48.75 |
| December 2015 | $18.17 | $46.25 |
| November 2015 | $17.58 | $44.75 |
| October 2015 | $17.54 | $44.65 |
| September 2015 | $18.17 | $46.75 |
| August 2015 | $18.24 | $22.92 |
| July 2015 | $17.64 | $45.85 |
| June 2015 | $17.52 | $45.55 |
| May 2015 | $17.52 | $45.55 |
| April 2015 | $17.70 | $46 |
| March 2015 | $18.09 | $47.50 |
| February 2015 | $18.09 | $47.50 |
| January 2015 | $17.56 | $46.10 |
| December 2014 | $17.16 | $45.50 |
| November 2014 | $17.76 | $47.10 |
| October 2014 | $16.99 | $45.50 |
| September 2014 | $16.80 | $45 |
| August 2014 | $14.93 | $40 |
| July 2014 | $14.35 | $38.44 |
| June 2014 | $14.35 | $38.90 |
| May 2014 | $14.76 | $40 |
| April 2014 | $14.36 | $38.93 |
| March 2014 | $14.40 | $39.50 |
| February 2014 | $14.58 | $40 |
| January 2014 | $14.95 | $41 |
| December 2013 | $16.23 | $45 |
| November 2013 | $16.59 | $46 |
| October 2013 | $16.14 | $44.75 |
| September 2013 | $17.13 | $47.99 |
| August 2013 | $16.76 | $46.95 |
| July 2013 | $17.13 | $47.99 |
| June 2013 | $16.36 | $46.25 |
| May 2013 | $16.75 | $23.12 |
| April 2013 | $16.19 | $46.25 |
| March 2013 | $16.28 | $46.50 |
| February 2013 | $15.76 | $45 |
| January 2013 | $14.88 | $42.50 |
| December 2012 | $13.76 | $39.75 |
| November 2012 | $14.71 | $42.50 |
| October 2012 | $14.37 | $41.50 |
| September 2012 | $11.91 | $34.80 |
| August 2012 | $11.66 | $34.05 |
| July 2012 | $12.84 | $37.50 |
| June 2012 | $12.43 | $36.75 |
| May 2012 | $12.60 | $37.25 |
| April 2012 | $12.24 | $36.20 |
| March 2012 | $12.40 | $18.12 |
| February 2012 | $12.12 | $36.25 |
| January 2012 | $13.04 | $39 |
| December 2011 | $11.05 | $33.50 |
| November 2011 | $10.72 | $32.50 |
| October 2011 | $11.05 | $33.50 |
| September 2011 | $11.39 | $35 |
| August 2011 | $11.16 | $16.75 |
| July 2011 | $10.90 | $33.50 |
| June 2011 | $10.27 | $32 |
| May 2011 | $9.62 | $29.95 |
| April 2011 | $9.89 | $31.25 |
| March 2011 | $9.97 | $31.50 |
| February 2011 | $9.67 | $30.55 |
| January 2011 | $10.13 | $32 |
| December 2010 | $9.51 | $30.50 |
| November 2010 | $8.77 | $13.75 |
| October 2010 | $8.43 | $27.50 |
| September 2010 | $8.35 | $27.25 |
| August 2010 | $8.05 | $26.25 |
| July 2010 | $7.88 | $25.70 |
| June 2010 | $7.80 | $25.90 |
| May 2010 | $7.52 | $25 |
| April 2010 | $7.16 | $24.25 |
| March 2010 | $7.09 | $24 |
| February 2010 | $7.24 | $24.50 |
| January 2010 | $7.25 | $25 |
| December 2009 | $7.25 | $25 |
| November 2009 | $7.54 | $26 |
| October 2009 | $7.83 | $27 |
| September 2009 | $7.70 | $27 |
| August 2009 | $7.91 | $28.25 |
| July 2009 | $8.40 | $30 |
| June 2009 | $8.40 | $30 |
| May 2009 | $8.33 | $29.75 |
| April 2009 | $6.72 | $24 |
| March 2009 | $4.53 | $16.50 |
| February 2009 | $5.23 | $19.05 |
| January 2009 | $6.19 | $22.55 |
| December 2008 | $6.26 | $23.25 |
| November 2008 | $8.08 | $30 |
| October 2008 | $8.69 | $32.75 |
| September 2008 | $7.96 | $30 |
| August 2008 | $8.73 | $32.90 |
| July 2008 | $8.36 | $32 |
| June 2008 | $9.05 | $34.65 |
| May 2008 | $10.23 | $19 |
| April 2008 | $9.81 | $38 |
| March 2008 | $9.29 | $36 |
| February 2008 | $9.49 | $36.75 |
| January 2008 | $9.76 | $38.25 |
| December 2007 | $9.90 | $38.80 |
| November 2007 | $10.02 | $39.30 |
| October 2007 | $10.20 | $40 |
| September 2007 | $10.09 | $40 |
| August 2007 | $10.12 | $40.10 |
| July 2007 | $10.09 | $40 |
| June 2007 | $9.79 | $39.25 |
| May 2007 | $9.95 | $39.90 |
| April 2007 | $9.98 | $40 |
| March 2007 | $9.87 | $40 |
| February 2007 | $10.03 | $40.65 |
| January 2007 | $9.97 | $40.40 |
| December 2006 | $9.80 | $40.15 |
| November 2006 | $9.86 | $40.40 |
| October 2006 | $9.88 | $40.50 |
| September 2006 | $9.66 | $40 |
| August 2006 | $9.66 | $40 |
| July 2006 | $10.14 | $42 |
| June 2006 | $10.27 | $43 |
| May 2006 | $10.27 | $43 |
| April 2006 | $9.55 | $40 |
| March 2006 | $10.27 | $43.50 |
| February 2006 | $9.33 | $39.50 |
| January 2006 | $10.39 | $44 |
| December 2005 | $11.82 | $50.50 |
| November 2005 | $10.53 | $45 |
| October 2005 | $10.53 | $45 |
| September 2005 | $11.09 | $47.85 |
| August 2005 | $11.09 | $47.85 |
| July 2005 | $11.10 | $48.35 |
| June 2005 | $11.02 | $48 |
| May 2005 | $10.79 | $47 |
| April 2005 | $11.48 | $50 |
| March 2005 | $11.60 | $51 |
| February 2005 | $11.49 | $50.50 |
| January 2005 | $11.60 | $51 |
| December 2004 | $12.23 | $54.25 |
| November 2004 | $11.95 | $53 |
| October 2004 | $11.73 | $52 |
| September 2004 | $11.15 | $49.85 |
| August 2004 | $10.85 | $48.50 |
| July 2004 | $10.87 | $49 |
| June 2004 | $11.53 | $52 |
| May 2004 | $11.09 | $50 |
| April 2004 | $11.42 | $51.50 |
| March 2004 | $11.66 | $53 |
| February 2004 | $10.78 | $49 |
| January 2004 | $10.67 | $48.50 |
| December 2003 | $10.90 | $50 |
| November 2003 | $11.01 | $50.50 |
| October 2003 | $10.90 | $50 |
| September 2003 | $10.85 | $49.75 |
| August 2003 | $10.52 | $48.25 |
| July 2003 | $11.24 | $52 |
| June 2003 | $10.02 | $46.35 |
| May 2003 | $9.62 | $44.50 |
| April 2003 | $9.51 | $44 |
| March 2003 | $9.42 | $44 |
| February 2003 | $9.52 | $44.50 |
| January 2003 | $9.43 | $44.50 |
| December 2002 | $9.33 | $44 |
| November 2002 | $9.06 | $42.75 |
| October 2002 | $8.99 | $42.42 |
| September 2002 | $8.92 | $42.50 |
| August 2002 | $8.92 | $42.50 |
| July 2002 | $8.40 | $40 |
| June 2002 | $7.69 | $37 |
| May 2002 | $8.26 | $39.75 |
| April 2002 | $8.17 | $39.75 |
| February 2002 | $7.81 | $38 |
| January 2002 | $7.98 | $39.25 |
| December 2001 | $8.08 | $39.75 |
| October 2001 | $8.14 | $40 |
| June 2001 | $7.97 | $40 |
| May 2001 | $7.57 | $38 |
| April 2001 | $7.02 | $35.25 |
| March 2001 | $7.49 | $38 |
| February 2001 | $7.49 | $38 |
| January 2001 | $7.61 | $39 |
| December 2000 | $8 | $41 |
| November 2000 | $7.61 | $39 |
| October 2000 | $7.54 | $39 |
| September 2000 | $7.93 | $41 |
| August 2000 | $7.54 | $39 |
| June 2000 | $8.05 | $42 |
| May 2000 | $8.05 | $42 |
| April 2000 | $8.05 | $42 |
| March 2000 | $9.17 | $48.25 |
| February 2000 | $9.51 | $50 |
| January 2000 | $9.13 | $48 |
| December 1999 | $9.44 | $50 |
| October 1999 | $8.84 | $47.12 |
| September 1999 | $9.05 | $48.25 |
| August 1999 | $8.93 | $47.62 |
| July 1999 | $8.96 | $47.75 |
| June 1999 | $9.08 | $48.75 |
| May 1999 | $8.78 | $47.12 |
| April 1999 | $8.90 | $47.75 |
| February 1999 | $8.70 | $47 |
| January 1999 | $8.64 | $47 |
| December 1998 | $8.69 | $47.25 |
| September 1998 | $8.22 | $45 |
| August 1998 | $8.22 | $45 |
| April 1998 | $6.65 | $36.62 |
| February 1998 | $6.17 | $34.25 |
| December 1997 | $5.85 | $32.75 |
| September 1997 | $5.53 | $31.25 |
| July 1997 | $5.36 | $30.50 |
| April 1997 | $4.28 | $25.50 |
| March 1997 | $4.22 | $25.12 |
| January 1997 | $4.03 | $24 |
| December 1996 | $3.91 | $23.50 |
| August 1996 | $3.66 | $22 |
| July 1996 | $3.47 | $20.81 |
| June 1996 | $3.83 | $23 |
| May 1996 | $3.54 | $21.25 |
| April 1996 | $3.53 | $21.19 |
| March 1996 | $3.47 | $20.81 |
| February 1996 | $3.47 | $20.81 |
| December 1995 | $3.37 | $20.25 |
| November 1995 | $3.37 | $20.25 |
| October 1995 | $2.83 | $17 |
| August 1995 | $2.83 | $17 |
| July 1995 | $2.81 | $16.88 |
FABP
Price: $42.40
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 25.10%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 5.74 USD
P/E Ratio: 6.97
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 83.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.92%
DGR5: 6.15%
DGR10: 4.17%
DGR20: 2.84%