Fidelity Advisor Technology Fund Class A ( FADTX) - Price History
Stock symbol FADTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FADTX (Fidelity Advisor Technology Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $133.88 | $133.88 |
| January 2026 | $133.88 | $133.88 |
| December 2025 | $133.88 | $133.88 |
| November 2025 | $133.88 | $133.88 |
| October 2025 | $139.01 | $154.02 |
| September 2025 | $130.33 | $144.41 |
| August 2025 | $121.04 | $134.11 |
| July 2025 | $120.90 | $133.96 |
| June 2025 | $115.34 | $127.80 |
| May 2025 | $103.69 | $114.89 |
| April 2025 | $93.17 | $103.23 |
| March 2025 | $92.61 | $102.61 |
| February 2025 | $102.76 | $113.86 |
| January 2025 | $105.16 | $116.52 |
| December 2024 | $107.66 | $119.29 |
| November 2024 | $107.78 | $128.63 |
| October 2024 | $100.43 | $119.85 |
| September 2024 | $99.72 | $119 |
| August 2024 | $98.68 | $117.77 |
| July 2024 | $97.50 | $116.35 |
| June 2024 | $99.69 | $118.97 |
| May 2024 | $92.61 | $110.52 |
| April 2024 | $86 | $102.63 |
| March 2024 | $90.70 | $108.24 |
| February 2024 | $88.94 | $106.14 |
| January 2024 | $82.46 | $98.41 |
| December 2023 | $79.74 | $95.16 |
| November 2023 | $75.32 | $93.50 |
| October 2023 | $67.30 | $83.54 |
| September 2023 | $70.46 | $87.47 |
| August 2023 | $74.93 | $93.01 |
| July 2023 | $76.66 | $95.16 |
| June 2023 | $73.47 | $91.20 |
| May 2023 | $68.70 | $85.28 |
| April 2023 | $61.20 | $75.97 |
| March 2023 | $62.66 | $77.78 |
| February 2023 | $57.27 | $71.09 |
| January 2023 | $56.30 | $69.89 |
| December 2022 | $50.06 | $62.14 |
| November 2022 | $54.73 | $70.24 |
| October 2022 | $51.87 | $66.57 |
| September 2022 | $48.86 | $62.71 |
| August 2022 | $55.57 | $71.32 |
| July 2022 | $58.76 | $75.41 |
| June 2022 | $51.72 | $66.37 |
| May 2022 | $57.72 | $74.08 |
| April 2022 | $59.98 | $76.98 |
| March 2022 | $69.37 | $89.02 |
| February 2022 | $67.47 | $86.59 |
| January 2022 | $71.31 | $91.51 |
| December 2021 | $78.43 | $100.65 |
| November 2021 | $76.86 | $111.50 |
| October 2021 | $74.99 | $108.79 |
| September 2021 | $69.24 | $100.45 |
| August 2021 | $73.32 | $106.37 |
| July 2021 | $70.60 | $102.43 |
| June 2021 | $68.66 | $99.61 |
| May 2021 | $63.57 | $92.22 |
| April 2021 | $64 | $92.85 |
| March 2021 | $61.24 | $88.85 |
| February 2021 | $61.27 | $88.89 |
| January 2021 | $60.75 | $88.13 |
| December 2020 | $61.63 | $89.41 |
| November 2020 | $57.73 | $90.43 |
| October 2020 | $50.09 | $78.46 |
| September 2020 | $51.88 | $81.27 |
| August 2020 | $54.88 | $85.96 |
| July 2020 | $48.75 | $76.36 |
| June 2020 | $45.36 | $71.05 |
| May 2020 | $41.62 | $65.20 |
| April 2020 | $38.26 | $59.94 |
| March 2020 | $33.31 | $52.18 |
| February 2020 | $37.17 | $58.23 |
| January 2020 | $39.34 | $61.62 |
| December 2019 | $37.60 | $58.89 |
| November 2019 | $36.06 | $57.92 |
| October 2019 | $34.03 | $54.67 |
| September 2019 | $32.58 | $52.33 |
| August 2019 | $32.37 | $52 |
| July 2019 | $32.75 | $52.61 |
| June 2019 | $31.84 | $51.14 |
| May 2019 | $29.30 | $47.07 |
| April 2019 | $31.97 | $51.36 |
| March 2019 | $30.02 | $48.23 |
| February 2019 | $28.66 | $46.04 |
| January 2019 | $26.79 | $43.04 |
| December 2018 | $24.97 | $40.11 |
| November 2018 | $27.56 | $54.05 |
| October 2018 | $28.36 | $55.63 |
| September 2018 | $32.27 | $63.29 |
| August 2018 | $32.17 | $63.11 |
| July 2018 | $30.78 | $60.37 |
| June 2018 | $30.34 | $59.51 |
| May 2018 | $30.57 | $59.97 |
| April 2018 | $28.77 | $56.44 |
| March 2018 | $28.86 | $56.61 |
| February 2018 | $29.60 | $58.06 |
| January 2018 | $29.82 | $58.49 |
| December 2017 | $27.30 | $53.54 |
| November 2017 | $27.59 | $58.62 |
| October 2017 | $27.44 | $58.30 |
| September 2017 | $25.70 | $54.61 |
| August 2017 | $25.44 | $54.04 |
| July 2017 | $24.53 | $52.12 |
| June 2017 | $23.32 | $49.55 |
| May 2017 | $23.80 | $50.57 |
| April 2017 | $22.34 | $47.46 |
| March 2017 | $21.42 | $45.51 |
| February 2017 | $20.60 | $43.77 |
| January 2017 | $19.57 | $41.57 |
| December 2016 | $18.27 | $38.81 |
| November 2016 | $18.12 | $39.11 |
| October 2016 | $18.44 | $39.81 |
| September 2016 | $18.69 | $40.35 |
| August 2016 | $18.12 | $39.11 |
| July 2016 | $17.54 | $37.86 |
| June 2016 | $16.13 | $34.83 |
| May 2016 | $16.53 | $35.68 |
| April 2016 | $15.80 | $34.11 |
| March 2016 | $16.18 | $34.94 |
| February 2016 | $14.89 | $32.14 |
| January 2016 | $14.98 | $32.34 |
| December 2015 | $16.34 | $35.27 |
| November 2015 | $16.63 | $35.90 |
| October 2015 | $16.39 | $35.38 |
| September 2015 | $14.78 | $31.90 |
| August 2015 | $15.05 | $34.18 |
| July 2015 | $16.21 | $36.81 |
| June 2015 | $16.26 | $36.92 |
| May 2015 | $16.72 | $37.96 |
| April 2015 | $16.23 | $36.85 |
| March 2015 | $16.03 | $36.40 |
| February 2015 | $16.07 | $36.50 |
| January 2015 | $15.02 | $34.10 |
| December 2014 | $15.23 | $34.58 |
| November 2014 | $15.42 | $36.06 |
| October 2014 | $15.10 | $35.32 |
| September 2014 | $14.88 | $34.81 |
| August 2014 | $15.13 | $37.50 |
| July 2014 | $14.55 | $36.06 |
| June 2014 | $14.77 | $36.59 |
| May 2014 | $14.04 | $34.79 |
| April 2014 | $13.50 | $33.46 |
| March 2014 | $13.98 | $34.65 |
| February 2014 | $14.57 | $36.10 |
| January 2014 | $13.76 | $34.09 |
| December 2013 | $13.72 | $34.01 |
| November 2013 | $13 | $32.64 |
| October 2013 | $12.66 | $31.78 |
| September 2013 | $12.59 | $31.60 |
| August 2013 | $11.93 | $29.95 |
| July 2013 | $11.91 | $29.90 |
| June 2013 | $11.26 | $28.27 |
| May 2013 | $11.38 | $28.56 |
| April 2013 | $10.83 | $27.18 |
| March 2013 | $10.97 | $27.54 |
| February 2013 | $10.76 | $27 |
| January 2013 | $10.68 | $26.81 |
| December 2012 | $10.47 | $26.29 |
| November 2012 | $10.42 | $26.17 |
| October 2012 | $10.23 | $25.69 |
| September 2012 | $10.84 | $27.21 |
| August 2012 | $10.70 | $26.86 |
| July 2012 | $10.06 | $25.25 |
| June 2012 | $10.11 | $25.38 |
| May 2012 | $9.79 | $24.58 |
| April 2012 | $10.73 | $26.93 |
| March 2012 | $10.96 | $27.51 |
| February 2012 | $10.54 | $26.46 |
| January 2012 | $9.73 | $24.42 |
| December 2011 | $8.98 | $22.54 |
| November 2011 | $9.28 | $23.29 |
| October 2011 | $9.64 | $24.20 |
| September 2011 | $8.54 | $21.45 |
| August 2011 | $9.23 | $23.17 |
| July 2011 | $10.02 | $25.14 |
| June 2011 | $10.23 | $25.69 |
| May 2011 | $10.59 | $26.58 |
| April 2011 | $10.92 | $27.40 |
| March 2011 | $10.56 | $26.51 |
| February 2011 | $10.66 | $26.76 |
| January 2011 | $10.39 | $26.08 |
| December 2010 | $9.96 | $25.01 |
| November 2010 | $9.40 | $23.59 |
| October 2010 | $9.29 | $23.32 |
| September 2010 | $8.77 | $22.01 |
| August 2010 | $7.63 | $19.16 |
| July 2010 | $7.90 | $19.83 |
| June 2010 | $7.35 | $18.44 |
| May 2010 | $7.76 | $19.48 |
| April 2010 | $8.38 | $21.04 |
| March 2010 | $8.13 | $20.40 |
| February 2010 | $7.54 | $18.94 |
| January 2010 | $7.18 | $18.03 |
| December 2009 | $7.88 | $19.79 |
| November 2009 | $7.29 | $18.31 |
| October 2009 | $6.88 | $17.27 |
| September 2009 | $7.08 | $17.77 |
| August 2009 | $6.54 | $16.41 |
| July 2009 | $6.39 | $16.03 |
| June 2009 | $5.82 | $14.60 |
| May 2009 | $5.59 | $14.04 |
| April 2009 | $5.20 | $13.06 |
| March 2009 | $4.37 | $10.96 |
| February 2009 | $3.84 | $9.64 |
| January 2009 | $3.96 | $9.94 |
| December 2008 | $4.09 | $10.26 |
| November 2008 | $3.90 | $9.79 |
| October 2008 | $4.49 | $11.27 |
| September 2008 | $5.65 | $14.19 |
| August 2008 | $7.10 | $17.83 |
| July 2008 | $6.78 | $17.03 |
| June 2008 | $7.06 | $17.72 |
| May 2008 | $7.97 | $20 |
| April 2008 | $7.56 | $18.97 |
| March 2008 | $6.78 | $17.02 |
| February 2008 | $6.88 | $17.28 |
| January 2008 | $6.92 | $17.36 |
| December 2007 | $8.45 | $21.21 |
| November 2007 | $8.53 | $21.42 |
| October 2007 | $9.55 | $23.97 |
| September 2007 | $8.72 | $21.90 |
| August 2007 | $8.19 | $20.57 |
| July 2007 | $8.19 | $20.55 |
| June 2007 | $8.15 | $20.45 |
| May 2007 | $7.88 | $19.77 |
| April 2007 | $7.58 | $19.04 |
| March 2007 | $7.43 | $18.65 |
| February 2007 | $7.41 | $18.61 |
| January 2007 | $7.31 | $18.36 |
| December 2006 | $7.31 | $18.36 |
| November 2006 | $7.43 | $18.65 |
| October 2006 | $7.08 | $17.77 |
| September 2006 | $6.94 | $17.42 |
| August 2006 | $6.75 | $16.95 |
| July 2006 | $6.21 | $15.59 |
| June 2006 | $6.62 | $16.63 |
| May 2006 | $6.86 | $17.21 |
| April 2006 | $7.56 | $18.99 |
| March 2006 | $7.70 | $19.33 |
| February 2006 | $7.42 | $18.63 |
| January 2006 | $7.54 | $18.92 |
| December 2005 | $6.90 | $17.31 |
| November 2005 | $6.84 | $17.18 |
| October 2005 | $6.50 | $16.31 |
| September 2005 | $6.59 | $16.55 |
| August 2005 | $6.39 | $16.04 |
| July 2005 | $6.44 | $16.16 |
| June 2005 | $6.07 | $15.24 |
| May 2005 | $6.19 | $15.53 |
| April 2005 | $5.54 | $13.90 |
| March 2005 | $5.85 | $14.68 |
| February 2005 | $6.05 | $15.19 |
| January 2005 | $5.91 | $14.83 |
| December 2004 | $6.23 | $15.65 |
| November 2004 | $6.04 | $15.25 |
| October 2004 | $5.71 | $14.40 |
| September 2004 | $5.23 | $13.20 |
| August 2004 | $5.14 | $12.98 |
| July 2004 | $5.54 | $13.98 |
| June 2004 | $6.25 | $15.77 |
| May 2004 | $6.14 | $15.50 |
| April 2004 | $5.77 | $14.55 |
| March 2004 | $6.30 | $15.91 |
| February 2004 | $6.48 | $16.36 |
| January 2004 | $6.59 | $16.63 |
| December 2003 | $6.28 | $15.85 |
| November 2003 | $6.31 | $15.92 |
| October 2003 | $6.23 | $15.73 |
| September 2003 | $5.63 | $14.21 |
| August 2003 | $5.70 | $14.38 |
| July 2003 | $5.29 | $13.36 |
| June 2003 | $5.04 | $12.71 |
| May 2003 | $5.01 | $12.64 |
| April 2003 | $4.44 | $11.21 |
| March 2003 | $4.01 | $10.11 |
| February 2003 | $4.05 | $10.22 |
| January 2003 | $3.94 | $9.94 |
| December 2002 | $3.97 | $10.02 |
| November 2002 | $4.71 | $11.89 |
| October 2002 | $3.93 | $9.91 |
| September 2002 | $3.27 | $8.26 |
| August 2002 | $3.88 | $9.80 |
| July 2002 | $3.97 | $10.02 |
| June 2002 | $4.40 | $11.10 |
| May 2002 | $5.02 | $12.68 |
| April 2002 | $5.28 | $13.33 |
| March 2002 | $5.92 | $14.95 |
| February 2002 | $5.50 | $13.89 |
| January 2002 | $6.35 | $16.03 |
| December 2001 | $6.49 | $16.38 |
| November 2001 | $6.45 | $16.28 |
| October 2001 | $5.67 | $14.31 |
| September 2001 | $4.62 | $11.67 |
| August 2001 | $6.16 | $15.54 |
| July 2001 | $7.04 | $17.76 |
| June 2001 | $7.56 | $19.07 |
| May 2001 | $7.55 | $19.05 |
| April 2001 | $7.82 | $19.73 |
| March 2001 | $6.37 | $16.08 |
| February 2001 | $7.47 | $18.85 |
| January 2001 | $10.03 | $25.32 |
| December 2000 | $8.86 | $22.35 |
| November 2000 | $9.26 | $23.36 |
| October 2000 | $12.36 | $31.20 |
| September 2000 | $13.64 | $34.43 |
| August 2000 | $15.71 | $41.47 |
| July 2000 | $13.72 | $36.22 |
| June 2000 | $14.35 | $37.87 |
| May 2000 | $12.39 | $32.70 |
| April 2000 | $14.16 | $37.36 |
| March 2000 | $15.82 | $41.74 |
| February 2000 | $16.04 | $42.34 |
| January 2000 | $13.11 | $34.59 |
| December 1999 | $13.94 | $36.78 |
| November 1999 | $11.38 | $30.33 |
| October 1999 | $9.98 | $26.60 |
| September 1999 | $9.33 | $24.87 |
| August 1999 | $9.34 | $26.17 |
| July 1999 | $8.91 | $24.95 |
| June 1999 | $9.07 | $25.41 |
| May 1999 | $8.15 | $22.83 |
| April 1999 | $8.43 | $23.62 |
| March 1999 | $8.37 | $23.44 |
| February 1999 | $7.49 | $20.98 |
| January 1999 | $8.28 | $23.20 |
| December 1998 | $7.30 | $20.44 |
| November 1998 | $6.21 | $17.39 |
| October 1998 | $5.46 | $15.30 |
| September 1998 | $5.17 | $14.47 |
| August 1998 | $4.50 | $12.60 |
| July 1998 | $5.31 | $14.88 |
| June 1998 | $5.34 | $14.96 |
| May 1998 | $4.96 | $13.89 |
| April 1998 | $5.34 | $14.96 |
| March 1998 | $5.14 | $14.39 |
| February 1998 | $5.14 | $14.41 |
| January 1998 | $4.62 | $12.94 |
| December 1997 | $4.38 | $12.26 |
| November 1997 | $4.62 | $13.67 |
| October 1997 | $4.68 | $13.87 |
| September 1997 | $5.48 | $16.22 |
| August 1997 | $5.25 | $16.43 |
| July 1997 | $5.10 | $15.96 |
| June 1997 | $4.59 | $14.36 |
| May 1997 | $4.55 | $14.22 |
| April 1997 | $4.09 | $12.78 |
| March 1997 | $3.86 | $12.07 |
| February 1997 | $4.10 | $12.84 |
| January 1997 | $4.41 | $13.80 |
| December 1996 | $3.97 | $12.41 |
| November 1996 | $4.07 | $12.74 |
| October 1996 | $3.59 | $11.23 |
| September 1996 | $3.56 | $11.12 |
| August 1996 | $3.20 | $10 |
FADTX
Price: $133.88
52 week price:
Dividend Yield: 11.13%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion