FNB ETN on FACEBC ( FAETNC.JO) - Price History
Monthly price history for FAETNC.JO (FNB ETN on FACEBC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,087 | ZAc2,087 |
| October 2026 | ZAc2,084 | ZAc2,084 |
| September 2026 | ZAc2,391 | ZAc2,391 |
| August 2026 | ZAc1,848 | ZAc1,848 |
| July 2026 | ZAc1,830 | ZAc1,830 |
| June 2026 | ZAc1,823 | ZAc1,823 |
| May 2026 | ZAc2,015 | ZAc2,015 |
| April 2026 | ZAc2,028 | ZAc2,028 |
| March 2026 | ZAc1,900 | ZAc1,900 |
| February 2026 | ZAc2,077 | ZAc2,077 |
| January 2026 | ZAc2,329 | ZAc2,329 |
| December 2025 | ZAc2,180 | ZAc2,180 |
| November 2025 | ZAc2,212 | ZAc2,212 |
| October 2025 | ZAc2,301 | ZAc2,301 |
| September 2025 | ZAc2,483 | ZAc2,483 |
| August 2025 | ZAc2,643 | ZAc2,643 |
| July 2025 | ZAc2,841 | ZAc2,841 |
| June 2025 | ZAc2,671 | ZAc2,671 |
| May 2025 | ZAc2,360 | ZAc2,360 |
| April 2025 | ZAc2,026 | ZAc2,026 |
| March 2025 | ZAc2,102 | ZAc2,102 |
| February 2025 | ZAc2,454 | ZAc2,454 |
| January 2025 | ZAc2,652 | ZAc2,652 |
| December 2024 | ZAc2,257 | ZAc2,257 |
| November 2024 | ZAc2,094 | ZAc2,094 |
| October 2024 | ZAc2,060 | ZAc2,060 |
| September 2024 | ZAc1,989 | ZAc1,989 |
| August 2024 | ZAc1,879 | ZAc1,879 |
| July 2024 | ZAc1,753 | ZAc1,753 |
| June 2024 | ZAc1,925 | ZAc1,925 |
| May 2024 | ZAc1,743 | ZAc1,743 |
| April 2024 | ZAc1,686 | ZAc1,686 |
| March 2024 | ZAc1,904 | ZAc1,904 |
| February 2024 | ZAc1,913 | ZAc1,913 |
| January 2024 | ZAc1,496 | ZAc1,496 |
| December 2023 | ZAc1,369 | ZAc1,369 |
| November 2023 | ZAc1,282 | ZAc1,282 |
| October 2023 | ZAc1,177 | ZAc1,177 |
| September 2023 | ZAc1,191 | ZAc1,191 |
| August 2023 | ZAc1,162 | ZAc1,162 |
| July 2023 | ZAc1,178 | ZAc1,178 |
| June 2023 | ZAc1,117 | ZAc1,117 |
| May 2023 | ZAc1,070 | ZAc1,070 |
| April 2023 | ZAc897 | ZAc897 |
| March 2023 | ZAc768 | ZAc768 |
| February 2023 | ZAc662 | ZAc662 |
| January 2023 | ZAc536 | ZAc536 |
| December 2022 | ZAc414 | ZAc414 |
| November 2022 | ZAc382 | ZAc382 |
| October 2022 | ZAc363 | ZAc363 |
| September 2022 | ZAc510 | ZAc510 |
| August 2022 | ZAc568 | ZAc568 |
| July 2022 | ZAc552 | ZAc552 |
| June 2022 | ZAc552 | ZAc552 |
| May 2022 | ZAc632 | ZAc632 |
| April 2022 | ZAc689 | ZAc689 |
| March 2022 | ZAc701 | ZAc701 |
| February 2022 | ZAc667.68 | ZAc668 |
| January 2022 | ZAc984.52 | ZAc985 |
| December 2021 | ZAc1,157.44 | ZAc1,158 |
| November 2021 | ZAc1,137.45 | ZAc1,138 |
| October 2021 | ZAc1,033.50 | ZAc1,034 |
| September 2021 | ZAc1,081.48 | ZAc1,082 |
| August 2021 | ZAc1,169.43 | ZAc1,170 |
| July 2021 | ZAc1,093.47 | ZAc1,094 |
| June 2021 | ZAc1,057.49 | ZAc1,058 |
| May 2021 | ZAc947.54 | ZAc948 |
| April 2021 | ZAc985.52 | ZAc986 |
| March 2021 | ZAc913.56 | ZAc914 |
| February 2021 | ZAc809.61 | ZAc810 |
| January 2021 | ZAc845.59 | ZAc846 |
| December 2020 | ZAc864.58 | ZAc865 |
| November 2020 | ZAc906.56 | ZAc907 |
| October 2020 | ZAc969.53 | ZAc970 |
FAETNC.JO
Price: ZAc2,087
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.6 million