Full Alliance Group, Inc. ( FAGI) - Price History
Monthly price history for FAGI (Full Alliance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.04 | $0.04 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.09 | $0.09 |
| December 2017 | $0.19 | $0.19 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $1.12 | $1.12 |
| April 2017 | $1.58 | $1.58 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $2 | $2 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.43 | $2.43 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $2.99 | $2.99 |
| September 2016 | $4.49 | $0.04 |
| August 2016 | $5 | $0.05 |
| July 2016 | $8.50 | $0.08 |
| June 2016 | $2.99 | $0.03 |
| May 2016 | $4 | $0.04 |
| April 2016 | $7.90 | $0.08 |
| March 2016 | $12 | $0.12 |
| February 2016 | $4 | $0.04 |
| January 2016 | $20.80 | $0.21 |
| December 2015 | $34.50 | $0.34 |
| November 2015 | $17 | $0.17 |
| October 2015 | $24.79 | $0.25 |
| September 2015 | $37 | $0.37 |
| August 2015 | $41 | $0.41 |
| July 2015 | $75 | $0.75 |
| June 2015 | $200 | $2 |
| May 2015 | $200 | $2 |
| April 2015 | $900 | $9 |
| March 2015 | $900 | $9 |
| February 2015 | $900 | $9 |
| January 2015 | $100 | $1 |
| December 2014 | $1,000 | $10 |
| November 2014 | $0.01 | - |
| October 2014 | $75 | $0.75 |
| September 2014 | $75 | $0.75 |
| August 2014 | $75 | $0.75 |
| July 2014 | $900 | $9 |
| June 2014 | $900 | $0.30 |
| May 2014 | $900 | $0.30 |
| April 2014 | $63 | $0.02 |
| March 2014 | $1,020 | $0.34 |
| February 2014 | $1,020 | $0.34 |
| January 2014 | $1,020 | $0.34 |
| December 2013 | $1,020 | $0.34 |
| November 2013 | $960 | $0.32 |
| October 2013 | $960 | $0.32 |
| September 2013 | $1,110 | $0.37 |
| August 2013 | $1,110 | $0.37 |
| July 2013 | $1,110 | $0.37 |
| June 2013 | $1,140 | $0.38 |
| May 2013 | $900 | $0.30 |
| April 2013 | $1,050 | $0.35 |
| March 2013 | $1,620 | $0.54 |
| February 2013 | $885 | $0.30 |
| January 2013 | $1,620 | $0.54 |
| December 2012 | $1,620 | $0.54 |
| November 2012 | $753 | $0.25 |
| October 2012 | $750 | $0.25 |
| September 2012 | $750 | $0.25 |
| August 2012 | $0.25 | - |
| May 2012 | $0.70 | - |
| April 2012 | $0.70 | - |
| November 2011 | $0.70 | - |
| October 2011 | $0.70 | - |
| September 2011 | $0.70 | - |
| August 2011 | $0.70 | - |
| July 2011 | $0.65 | - |
| June 2011 | $9 | $0 |
| May 2011 | $0.20 | - |
| April 2011 | $0.75 | - |
| March 2011 | $0.75 | - |
| February 2011 | $330 | $0.11 |
| January 2011 | $300 | $0.10 |
| December 2010 | $300 | $0.10 |
| November 2010 | $60 | $0.02 |
| October 2010 | $300 | $0.10 |
| August 2010 | $60 | $0.02 |
| July 2010 | $60 | $0.02 |
| June 2010 | $60 | $0.02 |
| May 2010 | $60 | $0.02 |
| January 2010 | $300 | $0.10 |
| December 2009 | $300 | $0.10 |
| November 2009 | $60 | $0.02 |
| September 2009 | $300 | $0.10 |
| August 2009 | $300 | $0.10 |
| May 2009 | $300 | $0.10 |
| September 2008 | $0.25 | - |
| August 2008 | $0.25 | - |
| July 2008 | $270 | $0.09 |
| May 2008 | $0.25 | - |
| April 2008 | $0.20 | - |
| March 2008 | $150 | $0.05 |
| February 2008 | $0.25 | - |
| January 2008 | $0.25 | - |
| December 2007 | $0.25 | - |
| September 2007 | $0.55 | - |
| August 2007 | $0.55 | - |
| June 2007 | $0.55 | - |
| May 2007 | $0.57 | - |
| April 2007 | $0.57 | - |
| December 2006 | $0.80 | - |
| November 2006 | $0.20 | - |
| October 2006 | $0.90 | - |
| September 2006 | $0.90 | - |
| August 2006 | $0.20 | - |
| May 2006 | $1 | - |
| April 2006 | $1 | - |
| March 2006 | $1.05 | - |
| February 2006 | $0.90 | - |
| January 2006 | $0.85 | - |
| December 2005 | $0.85 | - |
| November 2005 | $0.82 | - |
| October 2005 | $0.60 | - |
| September 2005 | $0.85 | - |
FAGI
Price: $0.01
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 936944