Fidelity Capital and Income Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Capital and Income Fun (FAGIX) as of April 19, 2024 is 0.04 USD. The forward dividend yield for FAGIX as of April 19, 2024 is 5.11%. Average dividend growth rate for stock Fidelity Capital and Income Fun (FAGIX) for past three years is 30.00%.
Dividend history for stock FAGIX (Fidelity Capital and Income Fun) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Capital and Income Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0413 USD (5.95%) | 9.93 USD | 9.93 USD |
| 2024-02-29 | 2024-03-01 | 0.0390 USD (-3.70%) | 9.77 USD | 9.77 USD |
| 2024-01-31 | 2024-02-01 | 0.0405 USD (-14.19%) | 9.66 USD | 9.66 USD |
| 2023-12-31 | 2024-01-02 | 0.0472 USD (68.57%) | 9.66 USD | 9.66 USD |
| 2023-12-21 | 2023-12-22 | 0.0280 USD (-29.65%) | 9.66 USD | 9.66 USD |
| 2023-11-30 | 2023-12-01 | 0.0398 USD (-7.01%) | 9.41 USD | 9.41 USD |
| 2023-10-31 | 2023-11-01 | 0.0428 USD (7.27%) | 9.02 USD | 9.02 USD |
| 2023-09-30 | 2023-10-02 | 0.0399 USD (3.37%) | 9.22 USD | 9.22 USD |
| 2023-08-31 | 2023-09-01 | 0.0386 USD (0.52%) | 9.39 USD | 9.39 USD |
| 2023-07-31 | 2023-08-01 | 0.0384 USD (4.92%) | 9.43 USD | 9.43 USD |
| 2023-06-30 | 2023-07-03 | 0.0366 USD (-13.27%) | 9.31 USD | 9.31 USD |
| 2023-05-31 | 2023-06-01 | 0.0422 USD (7.11%) | 9.15 USD | 9.15 USD |
| 2023-04-30 | 2023-05-01 | 0.0394 USD | 9.27 USD | 9.27 USD |
| 2023-04-28 | 2023-05-01 | 0.0394 USD (-3.90%) | 9.27 USD | 9.27 USD |
| 2023-03-31 | 2023-04-03 | 0.0410 USD (12.64%) | 9.24 USD | 9.24 USD |
| 2023-02-28 | 2023-03-01 | 0.0364 USD (-8.31%) | 9.16 USD | 9.20 USD |
| 2023-01-31 | 2023-02-01 | 0.0397 USD (-0.25%) | 9.27 USD | 9.35 USD |
| 2022-12-31 | 2023-01-01 | 0.0398 USD (-0.50%) | 8.91 USD | 9.02 USD |
| 2022-12-30 | 2023-01-03 | 0.0400 USD (25%) | 8.91 USD | 9.02 USD |
| 2022-12-22 | 2022-12-23 | 0.0320 USD (-56.16%) | 8.95 USD | 9.10 USD |
| 2022-12-02 | 2022-12-05 | 0.0730 USD (95.71%) | 8.91 USD | 9.02 USD |
| 2022-11-30 | 2022-12-01 | 0.0373 USD (-1.58%) | 9.03 USD | 9.29 USD |
| 2022-10-31 | 2022-11-01 | 0.0379 USD (10.82%) | 8.81 USD | 9.10 USD |
| 2022-09-30 | 2022-10-03 | 0.0342 USD (-1.44%) | 8.53 USD | 8.85 USD |
| 2022-08-31 | 2022-09-01 | 0.0347 USD (0.29%) | 8.93 USD | 9.30 USD |
| 2022-07-31 | 2022-08-01 | 0.0346 USD (-1.14%) | 9.09 USD | 9.50 USD |
| 2022-07-29 | 2022-08-01 | 0.0350 USD (7.36%) | 9.09 USD | 9.50 USD |
| 2022-06-30 | 2022-07-01 | 0.0326 USD (-93.68%) | 8.56 USD | 8.98 USD |
| 2022-06-10 | 2022-06-13 | 0.5160 USD (1440.30%) | 8.56 USD | 8.98 USD |
| 2022-05-31 | 2022-06-01 | 0.0335 USD (9.48%) | 9.18 USD | 10.19 USD |
| 2022-04-30 | 2022-05-01 | 0.0306 USD (-1.29%) | 9.13 USD | 10.17 USD |
| 2022-04-29 | 2022-05-02 | 0.0310 USD (-1.59%) | 9.13 USD | 10.17 USD |
| 2022-03-31 | 2022-04-01 | 0.0315 USD (15.38%) | 9.50 USD | 10.61 USD |
| 2022-02-28 | 2022-03-01 | 0.0273 USD (-9.90%) | 9.52 USD | 10.67 USD |
| 2022-01-31 | 2022-02-01 | 0.0303 USD (-0.33%) | 9.61 USD | 10.80 USD |
| 2021-12-31 | 2022-01-01 | 0.0304 USD (-17.84%) | 9.95 USD | 11.21 USD |
| 2021-12-22 | 2021-12-23 | 0.0370 USD (-81.31%) | 9.86 USD | 11.14 USD |
| 2021-12-03 | 2021-12-06 | 0.1980 USD (594.74%) | 9.95 USD | 11.21 USD |
| 2021-11-30 | 2021-12-01 | 0.0285 USD (-1.38%) | 9.73 USD | 11.22 USD |
| 2021-10-29 | 2021-11-01 | 0.0289 USD (3.96%) | 9.87 USD | 11.41 USD |
| 2021-09-30 | 2021-10-01 | 0.0278 USD (-5.76%) | 9.77 USD | 11.33 USD |
| 2021-08-31 | 2021-09-01 | 0.0295 USD (-1.01%) | 9.82 USD | 11.42 USD |
| 2021-07-30 | 2021-08-02 | 0.0298 USD (3.11%) | 9.68 USD | 11.28 USD |
| 2021-06-30 | 2021-07-01 | 0.0289 USD (-81.35%) | 9.64 USD | 11.27 USD |
| 2021-06-04 | 2021-06-07 | 0.1550 USD (429.01%) | 11.14 USD | 11.17 USD |
| 2021-05-28 | 2021-06-01 | 0.0293 USD (0.34%) | 9.50 USD | 11.28 USD |
| 2021-04-30 | 2021-05-03 | 0.0292 USD (1.39%) | 9.44 USD | 11.24 USD |
| 2021-03-31 | 2021-04-01 | 0.0288 USD (18.52%) | 9.26 USD | 11.06 USD |
| 2021-02-26 | 2021-03-01 | 0.0243 USD (-14.74%) | 9.20 USD | 11.01 USD |
| 2021-01-29 | 2021-02-01 | 0.0285 USD (-4.68%) | 8.96 USD | 10.75 USD |
| 2020-12-31 | 2021-01-04 | 0.0299 USD (3.10%) | 8.91 USD | 10.72 USD |
| 2020-12-23 | 2020-12-24 | 0.0290 USD (-68.82%) | 8.84 USD | 10.66 USD |
| 2020-12-04 | 2020-12-07 | 0.0930 USD (208.97%) | 10.32 USD | 10.62 USD |
| 2020-11-30 | 2020-12-01 | 0.0301 USD (-6.23%) | 8.65 USD | 10.55 USD |
| 2020-10-30 | 2020-11-02 | 0.0321 USD (8.08%) | 8.07 USD | 9.88 USD |
| 2020-09-30 | 2020-10-01 | 0.0297 USD (6.07%) | 8.12 USD | 9.97 USD |
| 2020-08-31 | 2020-09-01 | 0.0280 USD (-18.60%) | 8.18 USD | 10.07 USD |
| 2020-07-31 | 2020-08-03 | 0.0344 USD (6.17%) | 7.98 USD | 9.85 USD |
| 2020-06-30 | 2020-07-01 | 0.0324 USD (29.60%) | 7.63 USD | 9.45 USD |
| 2020-06-05 | 2020-06-08 | 0.0250 USD (-24.92%) | 9.19 USD | 9.73 USD |
| 2020-05-29 | 2020-06-01 | 0.0333 USD (4.72%) | 7.53 USD | 9.39 USD |
| 2020-04-30 | 2020-05-01 | 0.0318 USD (-3.05%) | 7.13 USD | 8.92 USD |
| 2020-03-31 | 2020-04-01 | 0.0328 USD (13.89%) | 6.67 USD | 8.37 USD |
| 2020-02-28 | 2020-03-02 | 0.0288 USD (-12.20%) | 7.79 USD | 9.82 USD |
| 2020-01-31 | 2020-02-03 | 0.0328 USD (-0.61%) | 8.05 USD | 10.18 USD |
| 2019-12-31 | 2020-01-02 | 0.0330 USD (-5.71%) | 8.08 USD | 10.25 USD |
| 2019-12-26 | 2019-12-27 | 0.0350 USD (-20.27%) | 8.06 USD | 10.26 USD |
| 2019-12-02 | 2019-12-03 | 0.0439 USD (41.61%) | 9.24 USD | 10.04 USD |
| 2019-11-29 | 2019-12-02 | 0.0310 USD (-4.91%) | 7.88 USD | 10.11 USD |
| 2019-10-31 | 2019-11-01 | 0.0326 USD (1.24%) | 7.80 USD | 10.03 USD |
| 2019-09-30 | 2019-10-01 | 0.0322 USD (-4.45%) | 7.76 USD | 10.02 USD |
| 2019-08-30 | 2019-09-03 | 0.0337 USD (-0.88%) | 7.73 USD | 10.01 USD |
| 2019-07-31 | 2019-08-01 | 0.0340 USD (3.98%) | 7.76 USD | 10.08 USD |
| 2019-06-28 | 2019-07-01 | 0.0327 USD (2.51%) | 7.67 USD | 10.00 USD |
| 2019-06-07 | 2019-06-10 | 0.0319 USD (-7.00%) | 8.87 USD | 9.87 USD |
| 2019-05-31 | 2019-06-03 | 0.0343 USD (0.59%) | 7.46 USD | 9.79 USD |
| 2019-04-30 | 2019-05-01 | 0.0341 USD (-4.48%) | 7.66 USD | 10.08 USD |
| 2019-03-29 | 2019-04-01 | 0.0357 USD (12.62%) | 7.48 USD | 9.88 USD |
| 2019-02-28 | 2019-03-01 | 0.0317 USD (-9.17%) | 7.43 USD | 9.85 USD |
| 2019-01-31 | 2019-02-01 | 0.0349 USD (-7.43%) | 7.26 USD | 9.66 USD |
| 2018-12-31 | 2019-01-02 | 0.0377 USD (-50.20%) | 6.79 USD | 9.07 USD |
| 2018-12-27 | 2018-12-28 | 0.0757 USD (112.64%) | 6.73 USD | 9.03 USD |
| 2018-12-07 | 2018-12-10 | 0.0356 USD (-7.05%) | 8.20 USD | 9.44 USD |
| 2018-11-30 | 2018-12-03 | 0.0383 USD (12.98%) | 7.07 USD | 9.60 USD |
| 2018-10-31 | 2018-11-01 | 0.0339 USD (2.73%) | 7.10 USD | 9.68 USD |
| 2018-09-28 | 2018-10-01 | 0.0330 USD (-0.60%) | 7.38 USD | 10.09 USD |
| 2018-08-31 | 2018-09-04 | 0.0332 USD (0.61%) | 7.38 USD | 10.13 USD |
| 2018-07-31 | 2018-08-01 | 0.0330 USD (6.45%) | 7.31 USD | 10.07 USD |
| 2018-06-30 | 2018-07-02 | 0.0310 USD (3.33%) | 7.04 USD | 10.02 USD |
| 2018-06-29 | 2018-07-02 | 0.0300 USD (-80.54%) | 7.25 USD | 10.02 USD |
| 2018-06-08 | 2018-06-11 | 0.1542 USD (378.88%) | 8.61 USD | 10.15 USD |
| 2018-05-31 | 2018-06-01 | 0.0322 USD (4.21%) | 7.27 USD | 10.23 USD |
| 2018-04-30 | 2018-05-01 | 0.0309 USD (-8.85%) | 7.17 USD | 10.12 USD |
| 2018-03-31 | 2018-04-02 | 0.0339 USD (13%) | 6.95 USD | 10.13 USD |
| 2018-03-29 | 2018-04-02 | 0.0300 USD (4.90%) | 7.16 USD | 10.13 USD |
| 2018-02-28 | 2018-03-01 | 0.0286 USD (-11.18%) | 7.23 USD | 10.27 USD |
| 2018-01-31 | 2018-02-01 | 0.0322 USD (0.63%) | 7.34 USD | 10.46 USD |
| 2017-12-29 | 2018-01-02 | 0.0320 USD (8.11%) | 7.21 USD | 10.30 USD |
| 2017-12-27 | 2017-12-28 | 0.0296 USD (-1.33%) | 7.19 USD | 10.30 USD |
| 2017-11-30 | 2017-12-01 | 0.0300 USD (-6.25%) | 7.16 USD | 10.30 USD |
| 2017-10-31 | 2017-11-01 | 0.0320 USD (3.23%) | 7.17 USD | 10.34 USD |
| 2017-09-29 | 2017-10-02 | 0.0310 USD (-2.52%) | 7.08 USD | 10.24 USD |
| 2017-09-01 | 2017-09-01 | 0.0318 USD (-0.63%) | 7.08 USD | 10.24 USD |
| 2017-08-31 | 2017-09-01 | 0.0320 USD (-0.62%) | 7.01 USD | 10.17 USD |
| 2017-08-01 | 2017-08-01 | 0.0322 USD (0.63%) | 7.01 USD | 10.17 USD |
| 2017-07-31 | 2017-08-01 | 0.0320 USD (1.27%) | 7.00 USD | 10.18 USD |
| 2017-07-03 | 2017-07-03 | 0.0316 USD (-1.25%) | 7.00 USD | 10.18 USD |
| 2017-06-30 | 0.0320 USD (-69.75%) | 6.86 USD | 10.02 USD | |
| 2017-06-09 | 2017-06-12 | 0.1058 USD (227.55%) | 8.07 USD | 10.06 USD |
| 2017-06-01 | 2017-06-01 | 0.0323 USD (0.94%) | 6.86 USD | 10.02 USD |
| 2017-05-31 | 2017-06-01 | 0.0320 USD (-0.31%) | 6.86 USD | 10.15 USD |
| 2017-05-01 | 2017-05-01 | 0.0321 USD (0.31%) | 6.86 USD | 10.15 USD |
| 2017-04-28 | 0.0320 USD (-4.48%) | 6.80 USD | 10.09 USD | |
| 2017-04-03 | 2017-04-03 | 0.0335 USD (-1.47%) | 6.80 USD | 10.09 USD |
| 2017-03-31 | 0.0340 USD (14.48%) | 6.72 USD | 10.01 USD | |
| 2017-03-01 | 2017-03-01 | 0.0297 USD (-1%) | 6.72 USD | 10.01 USD |
| 2017-02-28 | 2017-03-01 | 0.0300 USD (-12.28%) | 6.74 USD | 10.07 USD |
| 2017-02-01 | 2017-02-01 | 0.0342 USD (0.59%) | 6.74 USD | 10.07 USD |
| 2017-01-31 | 2017-02-01 | 0.0340 USD (-30.89%) | 6.61 USD | 9.91 USD |
| 2017-01-03 | 2017-01-03 | 0.0492 USD (0.41%) | 6.61 USD | 9.91 USD |
| 2016-12-30 | 0.0490 USD (53.61%) | 6.46 USD | 9.71 USD | |
| 2016-12-01 | 2016-12-01 | 0.0319 USD (-0.31%) | 6.46 USD | 9.71 USD |
| 2016-11-30 | 2016-12-01 | 0.0320 USD (0.63%) | 6.35 USD | 9.60 USD |
| 2016-11-01 | 2016-11-01 | 0.0318 USD (-0.63%) | 6.35 USD | 9.60 USD |
| 2016-10-31 | 2016-11-01 | 0.0320 USD (1.59%) | 6.33 USD | 9.60 USD |
| 2016-10-03 | 2016-10-03 | 0.0315 USD (-1.56%) | 6.33 USD | 9.60 USD |
| 2016-09-30 | 0.0320 USD (-3.32%) | 6.36 USD | 9.68 USD | |
| 2016-09-01 | 2016-09-01 | 0.0331 USD (0.30%) | 6.36 USD | 9.68 USD |
| 2016-08-31 | 2016-09-01 | 0.0330 USD (0.30%) | 6.33 USD | 9.66 USD |
| 2016-08-01 | 2016-08-01 | 0.0329 USD (-0.30%) | 6.33 USD | 9.66 USD |
| 2016-07-29 | 0.0330 USD (3.45%) | 6.21 USD | 9.51 USD | |
| 2016-07-01 | 2016-07-01 | 0.0319 USD (-0.31%) | 6.21 USD | 9.51 USD |
| 2016-06-30 | 2016-07-01 | 0.0320 USD (-2.74%) | 6.00 USD | 9.22 USD |
| 2016-06-01 | 2016-06-01 | 0.0329 USD (-0.30%) | 6.00 USD | 9.22 USD |
| 2016-05-31 | 2016-06-01 | 0.0330 USD (6.11%) | 6.02 USD | 9.29 USD |
| 2016-05-02 | 2016-05-02 | 0.0311 USD (0.32%) | 6.02 USD | 9.29 USD |
| 2016-04-29 | 0.0310 USD (-2.82%) | 5.97 USD | 9.24 USD | |
| 2016-04-01 | 2016-04-01 | 0.0319 USD (-0.31%) | 5.97 USD | 9.24 USD |
| 2016-03-31 | 2016-04-01 | 0.0320 USD (9.59%) | 5.86 USD | 9.11 USD |
| 2016-03-01 | 2016-03-01 | 0.0292 USD (0.69%) | 5.86 USD | 9.11 USD |
| 2016-02-29 | 2016-03-01 | 0.0290 USD (-9.09%) | 5.64 USD | 8.80 USD |
| 2016-02-01 | 2016-02-01 | 0.0319 USD (-0.31%) | 5.64 USD | 8.80 USD |
| 2016-01-29 | 0.0320 USD (-27.93%) | 5.64 USD | 8.82 USD | |
| 2016-01-04 | 2016-01-04 | 0.0444 USD (0.91%) | 5.64 USD | 8.82 USD |
| 2015-12-31 | 0.0440 USD (50.17%) | 5.83 USD | 9.15 USD | |
| 2015-12-01 | 2015-12-01 | 0.0293 USD (1.03%) | 5.83 USD | 9.15 USD |
| 2015-11-30 | 2015-12-01 | 0.0290 USD (-4.92%) | 5.95 USD | 9.38 USD |
| 2015-11-02 | 2015-11-02 | 0.0305 USD (-1.61%) | 5.95 USD | 9.38 USD |
| 2015-10-30 | 0.0310 USD (6.16%) | 6.00 USD | 9.50 USD | |
| 2015-10-01 | 2015-10-01 | 0.0292 USD (0.69%) | 6.00 USD | 9.50 USD |
| 2015-09-30 | 2015-10-01 | 0.0290 USD (-6.45%) | 5.83 USD | 9.25 USD |
| 2015-08-31 | 2015-09-01 | 0.0310 USD (-0.64%) | 5.99 USD | 9.54 USD |
| 2015-08-03 | 2015-08-03 | 0.0312 USD (0.65%) | 5.99 USD | 9.54 USD |
| 2015-07-31 | 0.0310 USD (-0.32%) | 6.13 USD | 9.79 USD | |
| 2015-07-01 | 2015-07-01 | 0.0311 USD (0.32%) | 6.13 USD | 9.79 USD |
| 2015-06-30 | 2015-07-01 | 0.0310 USD (-45.90%) | 6.13 USD | 9.82 USD |
| 2015-06-08 | 2015-06-08 | 0.0573 USD (-1.21%) | 6.13 USD | 9.82 USD |
| 2015-06-05 | 0.0580 USD (60.22%) | 7.26 USD | 9.94 USD | |
| 2015-06-01 | 2015-06-01 | 0.0362 USD (0.56%) | 6.13 USD | 9.82 USD |
| 2015-05-29 | 0.0360 USD (-9.09%) | 6.22 USD | 10.06 USD | |
| 2015-05-01 | 2015-05-01 | 0.0396 USD (-1%) | 6.22 USD | 10.06 USD |
| 2015-04-30 | 2015-05-01 | 0.0400 USD (8.40%) | 6.15 USD | 9.99 USD |
| 2015-04-01 | 2015-04-01 | 0.0369 USD (-0.27%) | 6.15 USD | 9.99 USD |
| 2015-03-31 | 2015-04-01 | 0.0370 USD (29.82%) | 6.12 USD | 9.97 USD |
| 2015-03-02 | 2015-03-02 | 0.0285 USD (-1.72%) | 6.12 USD | 9.97 USD |
| 2015-02-27 | 0.0290 USD (-8.52%) | 6.10 USD | 9.98 USD | |
| 2015-02-02 | 2015-02-02 | 0.0317 USD (-0.94%) | 6.10 USD | 9.98 USD |
| 2015-01-30 | 0.0320 USD (-0.93%) | 5.94 USD | 9.74 USD | |
| 2015-01-02 | 2015-01-02 | 0.0323 USD (0.94%) | 5.94 USD | 9.74 USD |
| 2014-12-31 | 0.0320 USD (-86.62%) | 5.88 USD | 9.68 USD | |
| 2014-12-08 | 2014-12-08 | 0.2392 USD (-1.16%) | 5.88 USD | 9.68 USD |
| 2014-12-05 | 0.2420 USD (752.11%) | 6.93 USD | 9.74 USD | |
| 2014-12-01 | 2014-12-01 | 0.0284 USD (1.43%) | 5.88 USD | 9.68 USD |
| 2014-11-28 | 0.0280 USD (-18.13%) | 5.93 USD | 10.04 USD | |
| 2014-11-01 | 2014-11-01 | 0.0342 USD (0.59%) | 5.93 USD | 10.04 USD |
| 2014-10-31 | 2014-11-01 | 0.0340 USD (0.59%) | 5.93 USD | 10.07 USD |
| 2014-10-01 | 2014-10-01 | 0.0338 USD (-0.59%) | 5.93 USD | 10.07 USD |
| 2014-09-30 | 2014-10-01 | 0.0340 USD (-5.56%) | 5.85 USD | 9.97 USD |
| 2014-09-02 | 2014-09-02 | 0.0360 USD | 5.86 USD | 9.97 USD |
| 2014-08-29 | 0.0360 USD (-0.55%) | 5.99 USD | 10.23 USD | |
| 2014-08-01 | 2014-08-01 | 0.0362 USD (0.56%) | 5.99 USD | 10.23 USD |
| 2014-07-31 | 2014-08-01 | 0.0360 USD (1.12%) | 5.86 USD | 10.05 USD |
| 2014-07-01 | 2014-07-01 | 0.0356 USD (-1.11%) | 5.86 USD | 10.05 USD |
| 2014-06-30 | 2014-07-01 | 0.0360 USD (-69.65%) | 5.94 USD | 10.23 USD |
| 2014-06-09 | 2014-06-09 | 0.1186 USD (-1.17%) | 5.94 USD | 10.23 USD |
| 2014-06-06 | 0.1200 USD (217.46%) | 6.91 USD | 10.15 USD | |
| 2014-06-01 | 2014-06-01 | 0.0378 USD (-0.53%) | 5.94 USD | 10.23 USD |
| 2014-05-30 | 0.0380 USD (5.26%) | 5.84 USD | 10.21 USD | |
| 2014-05-01 | 2014-05-01 | 0.0361 USD (0.28%) | 5.84 USD | 10.21 USD |
| 2014-04-30 | 2014-05-01 | 0.0360 USD (-4.76%) | 5.74 USD | 10.07 USD |
| 2014-04-01 | 2014-04-01 | 0.0378 USD (-0.53%) | 5.74 USD | 10.07 USD |
| 2014-03-31 | 2014-04-01 | 0.0380 USD (13.43%) | 5.71 USD | 10.06 USD |
| 2014-03-01 | 2014-03-01 | 0.0335 USD (-1.47%) | 5.72 USD | 10.06 USD |
| 2014-02-28 | 2014-03-01 | 0.0340 USD (-10.05%) | 5.72 USD | 10.10 USD |
| 2014-02-01 | 2014-02-01 | 0.0378 USD (-0.53%) | 5.72 USD | 10.10 USD |
| 2014-01-31 | 2014-02-01 | 0.0380 USD (-1.81%) | 5.54 USD | 9.83 USD |
| 2014-01-01 | 2014-01-01 | 0.0387 USD (-0.77%) | 5.54 USD | 9.83 USD |
| 2013-12-31 | 2014-01-01 | 0.0390 USD (-37.40%) | 5.54 USD | 9.86 USD |
| 2013-12-09 | 2013-12-09 | 0.0623 USD (-1.11%) | 5.54 USD | 9.86 USD |
| 2013-12-06 | 0.0630 USD (65.79%) | 6.42 USD | 9.77 USD | |
| 2013-12-02 | 2013-12-02 | 0.0380 USD | 5.54 USD | 9.86 USD |
| 2013-11-29 | 0.0380 USD (-4.04%) | 5.48 USD | 9.85 USD | |
| 2013-11-01 | 2013-11-01 | 0.0396 USD (-1%) | 5.48 USD | 9.85 USD |
| 2013-10-31 | 2013-11-01 | 0.0400 USD (6.10%) | 5.42 USD | 9.78 USD |
| 2013-10-01 | 2013-10-01 | 0.0377 USD (-0.79%) | 5.42 USD | 9.78 USD |
| 2013-09-30 | 2013-10-01 | 0.0380 USD (-3.06%) | 5.26 USD | 9.54 USD |
| 2013-09-03 | 2013-09-03 | 0.0392 USD (0.51%) | 5.26 USD | 9.54 USD |
| 2013-08-30 | 0.0390 USD (-2.01%) | 5.19 USD | 9.45 USD | |
| 2013-08-01 | 2013-08-01 | 0.0398 USD (-0.50%) | 5.19 USD | 9.45 USD |
| 2013-07-31 | 2013-08-01 | 0.0400 USD (2.56%) | 5.26 USD | 9.61 USD |
| 2013-07-01 | 2013-07-01 | 0.0390 USD | 5.26 USD | 9.61 USD |
| 2013-06-28 | 0.0390 USD (-4.65%) | 5.15 USD | 9.46 USD | |
| 2013-06-03 | 2013-06-03 | 0.0409 USD (-0.24%) | 5.16 USD | 9.46 USD |
| 2013-05-31 | 0.0410 USD (3.54%) | 5.31 USD | 9.78 USD | |
| 2013-05-01 | 2013-05-01 | 0.0396 USD (-1%) | 5.31 USD | 9.78 USD |
| 2013-04-30 | 2013-05-01 | 0.0400 USD (-4.76%) | 5.33 USD | 9.86 USD |
| 2013-03-28 | 0.0420 USD (11.11%) | 5.23 USD | 9.72 USD | |
| 2013-03-01 | 2013-03-01 | 0.0378 USD (-0.53%) | 5.23 USD | 9.72 USD |
| 2013-02-28 | 2013-03-01 | 0.0380 USD (-11.83%) | 5.16 USD | 9.63 USD |
| 2013-02-01 | 2013-02-01 | 0.0431 USD (0.23%) | 5.16 USD | 9.63 USD |
| 2013-01-31 | 2013-02-01 | 0.0430 USD (0.47%) | 5.13 USD | 9.62 USD |
| 2013-01-02 | 2013-01-02 | 0.0428 USD (-0.47%) | 5.14 USD | 9.62 USD |
| 2012-12-31 | 0.0430 USD (1.18%) | 5.05 USD | 9.50 USD | |
| 2012-12-10 | 2012-12-10 | 0.0425 USD (-1.16%) | 5.05 USD | 9.50 USD |
| 2012-12-07 | 0.0430 USD (3.86%) | 5.89 USD | 9.47 USD | |
| 2012-12-01 | 2012-12-01 | 0.0414 USD (0.98%) | 5.05 USD | 9.50 USD |
| 2012-11-30 | 2012-12-01 | 0.0410 USD (-3.53%) | 4.96 USD | 9.42 USD |
| 2012-11-01 | 2012-11-01 | 0.0425 USD (-1.16%) | 4.96 USD | 9.42 USD |
| 2012-10-31 | 2012-11-01 | 0.0430 USD (5.65%) | 4.91 USD | 9.36 USD |
| 2012-10-01 | 2012-10-01 | 0.0407 USD (-0.73%) | 4.91 USD | 9.36 USD |
| 2012-09-28 | 0.0410 USD (-3.07%) | 4.88 USD | 9.35 USD | |
| 2012-09-04 | 2012-09-04 | 0.0423 USD (0.71%) | 4.88 USD | 9.35 USD |
| 2012-08-31 | 0.0420 USD (-1.41%) | 4.82 USD | 9.28 USD | |
| 2012-08-01 | 2012-08-01 | 0.0426 USD (-0.93%) | 4.82 USD | 9.28 USD |
| 2012-07-31 | 2012-08-01 | 0.0430 USD (4.62%) | 4.75 USD | 9.18 USD |
| 2012-07-01 | 2012-07-01 | 0.0411 USD (0.24%) | 4.75 USD | 9.18 USD |
| 2012-06-29 | 0.0410 USD (736.73%) | 4.66 USD | 9.06 USD | |
| 2012-06-11 | 2012-06-11 | 0.0049 USD (-2%) | 4.66 USD | 9.06 USD |
| 2012-06-08 | 0.0050 USD (-88.89%) | 5.38 USD | 8.94 USD | |
| 2012-05-31 | 2012-06-01 | 0.0450 USD (3.69%) | 4.59 USD | 8.96 USD |
| 2012-05-01 | 2012-05-01 | 0.0434 USD (0.93%) | 4.59 USD | 8.96 USD |
| 2012-04-30 | 2012-05-01 | 0.0430 USD (-6.11%) | 4.70 USD | 9.23 USD |
| 2012-04-01 | 2012-04-01 | 0.0458 USD (-0.43%) | 4.70 USD | 9.23 USD |
| 2012-03-30 | 0.0460 USD (9.79%) | 4.67 USD | 9.21 USD | |
| 2012-03-01 | 2012-03-01 | 0.0419 USD (-0.24%) | 4.67 USD | 9.21 USD |
| 2012-02-29 | 2012-03-01 | 0.0420 USD (-3.67%) | 4.65 USD | 9.22 USD |
| 2012-02-01 | 2012-02-01 | 0.0436 USD (-0.91%) | 4.65 USD | 9.22 USD |
| 2012-01-31 | 2012-02-01 | 0.0440 USD (-64.05%) | 4.52 USD | 8.99 USD |
| 2012-01-01 | 2012-01-01 | 0.1224 USD (0.33%) | 4.52 USD | 8.99 USD |
| 2011-12-30 | 0.1220 USD (205%) | 4.33 USD | 8.67 USD | |
| 2011-11-30 | 2011-12-01 | 0.0400 USD (-1.23%) | 4.26 USD | 8.64 USD |
| 2011-11-01 | 2011-11-01 | 0.0405 USD (-1.22%) | 4.26 USD | 8.64 USD |
| 2011-10-31 | 2011-11-01 | 0.0410 USD (9.63%) | 4.39 USD | 8.95 USD |
| 2011-10-03 | 2011-10-03 | 0.0374 USD (1.08%) | 4.39 USD | 8.95 USD |
| 2011-09-30 | 0.0370 USD (-5.13%) | 4.13 USD | 8.46 USD | |
| 2011-08-31 | 2011-09-01 | 0.0390 USD (0.78%) | 4.38 USD | 9.00 USD |
| 2011-08-01 | 2011-08-01 | 0.0387 USD (-0.77%) | 4.38 USD | 9.00 USD |
| 2011-07-29 | 0.0390 USD (1.56%) | 4.63 USD | 9.57 USD | |
| 2011-07-01 | 2011-07-01 | 0.0384 USD (1.05%) | 4.63 USD | 9.57 USD |
| 2011-06-30 | 2011-07-01 | 0.0380 USD (-10.59%) | 4.63 USD | 9.61 USD |
| 2011-06-13 | 2011-06-13 | 0.0425 USD (-1.16%) | 4.63 USD | 9.61 USD |
| 2011-06-10 | 0.0430 USD (8.31%) | 5.41 USD | 9.58 USD | |
| 2011-06-01 | 2011-06-01 | 0.0397 USD (-0.75%) | 4.63 USD | 9.61 USD |
| 2011-05-31 | 2011-06-01 | 0.0400 USD (-0.50%) | 4.71 USD | 9.85 USD |
| 2011-05-02 | 2011-05-02 | 0.0402 USD (0.50%) | 4.71 USD | 9.85 USD |
| 2011-04-29 | 0.0400 USD (-2.44%) | 4.74 USD | 9.95 USD | |
| 2011-03-31 | 2011-04-01 | 0.0410 USD (9.92%) | 4.64 USD | 9.79 USD |
| 2011-03-01 | 2011-03-01 | 0.0373 USD (0.81%) | 4.64 USD | 9.79 USD |
| 2011-02-28 | 2011-03-01 | 0.0370 USD (-12.32%) | 4.64 USD | 9.82 USD |
| 2011-02-01 | 2011-02-01 | 0.0422 USD (0.48%) | 4.64 USD | 9.82 USD |
| 2011-01-31 | 2011-02-01 | 0.0420 USD (-71.09%) | 4.55 USD | 9.67 USD |
| 2011-01-03 | 2011-01-03 | 0.1453 USD (0.21%) | 4.55 USD | 9.67 USD |
| 2010-12-31 | 2011-01-01 | 0.1450 USD (1350%) | 4.42 USD | 9.43 USD |
| 2010-12-30 | 2011-01-01 | 0.0100 USD (-89.13%) | 4.42 USD | 9.43 USD |
| 2010-12-16 | 2011-01-01 | 0.0920 USD (122.76%) | 4.42 USD | 9.43 USD |
| 2010-12-01 | 2010-12-01 | 0.0413 USD (0.73%) | 4.42 USD | 9.43 USD |
| 2010-11-30 | 2010-12-01 | 0.0410 USD (-5.31%) | 4.28 USD | 9.27 USD |
| 2010-11-01 | 2010-11-01 | 0.0433 USD (0.70%) | 4.28 USD | 9.27 USD |
| 2010-10-29 | 0.0430 USD (3.86%) | 4.32 USD | 9.40 USD | |
| 2010-10-01 | 2010-10-01 | 0.0414 USD (0.98%) | 4.32 USD | 9.40 USD |
| 2010-09-30 | 2010-10-01 | 0.0410 USD (-3.30%) | 4.15 USD | 9.08 USD |
| 2010-09-01 | 2010-09-01 | 0.0424 USD (0.95%) | 4.15 USD | 9.08 USD |
| 2010-08-31 | 2010-09-01 | 0.0420 USD (-3.67%) | 3.97 USD | 8.72 USD |
| 2010-08-02 | 2010-08-02 | 0.0436 USD (-0.91%) | 3.97 USD | 8.72 USD |
| 2010-07-30 | 0.0440 USD (4.51%) | 3.99 USD | 8.82 USD | |
| 2010-07-01 | 2010-07-01 | 0.0421 USD (0.24%) | 3.99 USD | 8.82 USD |
| 2010-06-30 | 2010-07-01 | 0.0420 USD (-11.02%) | 3.84 USD | 8.53 USD |
| 2010-06-01 | 2010-06-01 | 0.0472 USD (0.43%) | 3.84 USD | 8.53 USD |
| 2010-05-28 | 0.0470 USD (14.08%) | 3.86 USD | 8.60 USD | |
| 2010-05-03 | 2010-05-03 | 0.0412 USD (0.49%) | 3.86 USD | 8.60 USD |
| 2010-04-30 | 0.0410 USD (-7.66%) | 4.07 USD | 9.12 USD | |
| 2010-04-01 | 2010-04-01 | 0.0444 USD (0.91%) | 4.07 USD | 9.12 USD |
| 2010-03-31 | 2010-04-01 | 0.0440 USD (13.40%) | 3.96 USD | 8.92 USD |
| 2010-03-01 | 2010-03-01 | 0.0388 USD (-0.51%) | 3.96 USD | 8.92 USD |
| 2010-02-26 | 0.0390 USD (-14.29%) | 3.80 USD | 8.61 USD | |
| 2010-02-01 | 2010-02-01 | 0.0455 USD (-1.09%) | 3.80 USD | 8.61 USD |
| 2010-01-29 | 0.0460 USD (-51.01%) | 3.77 USD | 8.58 USD | |
| 2010-01-04 | 2010-01-04 | 0.0939 USD (-0.11%) | 3.77 USD | 8.58 USD |
| 2009-12-31 | 0.0940 USD (88%) | 3.77 USD | 8.62 USD | |
| 2009-12-17 | 2010-01-04 | 0.0500 USD (26.58%) | 3.77 USD | 8.62 USD |
| 2009-12-07 | 2009-12-07 | 0.0395 USD (-1.25%) | 3.77 USD | 8.62 USD |
| 2009-12-04 | 0.0400 USD (-6.98%) | 4.28 USD | 8.42 USD | |
| 2009-11-30 | 2009-12-01 | 0.0430 USD (2.38%) | 3.59 USD | 8.35 USD |
| 2009-11-02 | 2009-11-02 | 0.0420 USD | 3.60 USD | 8.35 USD |
| 2009-10-30 | 0.0420 USD (-6.46%) | 3.50 USD | 8.17 USD | |
| 2009-10-01 | 2009-10-01 | 0.0449 USD (-0.22%) | 3.50 USD | 8.17 USD |
| 2009-09-30 | 2009-10-01 | 0.0450 USD (-3.64%) | 3.49 USD | 8.18 USD |
| 2009-09-01 | 2009-09-01 | 0.0467 USD (-0.64%) | 3.49 USD | 8.18 USD |
| 2009-08-31 | 2009-09-01 | 0.0470 USD (6.58%) | 3.24 USD | 7.64 USD |
| 2009-08-03 | 2009-08-03 | 0.0441 USD (0.23%) | 3.24 USD | 7.64 USD |
| 2009-07-31 | 0.0440 USD (17.02%) | 3.15 USD | 7.47 USD | |
| 2009-07-01 | 2009-07-01 | 0.0376 USD (-1.05%) | 3.15 USD | 7.47 USD |
| 2009-06-30 | 2009-07-01 | 0.0380 USD (-23.39%) | 2.88 USD | 6.89 USD |
| 2009-06-01 | 2009-06-01 | 0.0496 USD (-0.80%) | 2.89 USD | 6.89 USD |
| 2009-05-29 | 0.0500 USD (9.65%) | 2.76 USD | 6.64 USD | |
| 2009-05-01 | 2009-05-01 | 0.0456 USD (-0.87%) | 2.77 USD | 6.64 USD |
| 2009-04-30 | 2009-05-01 | 0.0460 USD (-4.56%) | 2.57 USD | 6.23 USD |
| 2009-04-01 | 2009-04-01 | 0.0482 USD (0.42%) | 2.57 USD | 6.23 USD |
| 2009-03-31 | 2009-04-01 | 0.0480 USD (20.60%) | 2.28 USD | 5.55 USD |
| 2009-03-02 | 2009-03-02 | 0.0398 USD (-0.50%) | 2.28 USD | 5.55 USD |
| 2009-02-27 | 0.0400 USD (1.27%) | 2.20 USD | 5.40 USD | |
| 2009-02-02 | 2009-02-02 | 0.0395 USD (-1.25%) | 2.20 USD | 5.40 USD |
| 2009-01-30 | 0.0400 USD (-44.60%) | 2.25 USD | 5.58 USD | |
| 2009-01-02 | 2009-01-02 | 0.0722 USD (0.28%) | 2.25 USD | 5.58 USD |
| 2008-12-31 | 0.0720 USD (260%) | 2.19 USD | 5.46 USD | |
| 2008-12-18 | 2009-01-01 | 0.0200 USD (-60.63%) | 2.07 USD | 5.24 USD |
| 2008-12-01 | 2008-12-01 | 0.0508 USD (-0.39%) | 2.19 USD | 5.46 USD |
| 2008-11-28 | 0.0510 USD (1.19%) | 2.13 USD | 5.41 USD | |
| 2008-11-03 | 2008-11-03 | 0.0504 USD (0.80%) | 2.13 USD | 5.41 USD |
| 2008-10-31 | 0.0500 USD (12.36%) | 2.39 USD | 6.12 USD | |
| 2008-10-01 | 2008-10-01 | 0.0445 USD (-1.11%) | 2.39 USD | 6.12 USD |
| 2008-09-30 | 2008-10-01 | 0.0450 USD (-2.17%) | 2.83 USD | 7.32 USD |
| 2008-09-02 | 2008-09-02 | 0.0460 USD | 2.83 USD | 7.32 USD |
| 2008-08-29 | 0.0460 USD (-2.54%) | 3.10 USD | 8.05 USD | |
| 2008-08-01 | 2008-08-01 | 0.0472 USD (0.43%) | 3.10 USD | 8.05 USD |
| 2008-07-31 | 2008-08-01 | 0.0470 USD (7.55%) | 3.09 USD | 8.09 USD |
| 2008-07-01 | 2008-07-01 | 0.0437 USD (-0.68%) | 3.09 USD | 8.09 USD |
| 2008-06-30 | 2008-07-01 | 0.0440 USD (-1.57%) | 3.17 USD | 8.34 USD |
| 2008-06-02 | 2008-06-02 | 0.0447 USD (-0.67%) | 3.17 USD | 8.34 USD |
| 2008-05-30 | 0.0450 USD (6.38%) | 3.24 USD | 8.58 USD | |
| 2008-05-01 | 2008-05-01 | 0.0423 USD (0.71%) | 3.24 USD | 8.58 USD |
| 2008-04-30 | 2008-05-01 | 0.0420 USD (-5.83%) | 3.20 USD | 8.52 USD |
| 2008-04-01 | 2008-04-01 | 0.0446 USD (-0.89%) | 3.21 USD | 8.52 USD |
| 2008-03-31 | 2008-04-01 | 0.0450 USD (8.70%) | 3.06 USD | 8.17 USD |
| 2008-03-03 | 2008-03-03 | 0.0414 USD (0.98%) | 3.06 USD | 8.17 USD |
| 2008-02-29 | 0.0410 USD (-8.89%) | 3.09 USD | 8.29 USD | |
| 2008-01-31 | 2008-02-01 | 0.0450 USD (-35.90%) | 3.10 USD | 8.37 USD |
| 2008-01-02 | 2008-01-02 | 0.0702 USD (0.29%) | 3.10 USD | 8.37 USD |
| 2007-12-31 | 0.0700 USD (191.67%) | 3.20 USD | 8.68 USD | |
| 2007-12-21 | 0.0240 USD (-45.58%) | 3.18 USD | 8.69 USD | |
| 2007-12-03 | 2007-12-03 | 0.0441 USD (0.23%) | 3.20 USD | 8.68 USD |
| 2007-11-30 | 0.0440 USD (-2.00%) | 3.19 USD | 8.74 USD | |
| 2007-11-01 | 2007-11-01 | 0.0449 USD (-0.22%) | 3.19 USD | 8.74 USD |
| 2007-10-31 | 2007-11-01 | 0.0450 USD (4.17%) | 3.26 USD | 9.00 USD |
| 2007-10-01 | 2007-10-01 | 0.0432 USD (0.47%) | 3.26 USD | 9.00 USD |
| 2007-09-28 | 0.0430 USD (-4.44%) | 3.23 USD | 8.94 USD | |
| 2007-09-04 | 2007-09-04 | 0.0450 USD | 3.23 USD | 8.94 USD |
| 2007-08-31 | 0.0450 USD (1.12%) | 3.14 USD | 8.74 USD | |
| 2007-08-01 | 2007-08-01 | 0.0445 USD (-1.11%) | 3.14 USD | 8.74 USD |
| 2007-07-31 | 2007-08-01 | 0.0450 USD (7.14%) | 3.13 USD | 8.75 USD |
| 2007-07-02 | 2007-07-02 | 0.0420 USD | 3.13 USD | 8.75 USD |
| 2007-06-29 | 0.0420 USD (-4.55%) | 3.24 USD | 9.12 USD | |
| 2007-05-31 | 2007-06-01 | 0.0440 USD (2.33%) | 3.28 USD | 9.27 USD |
| 2007-04-30 | 2007-05-01 | 0.0430 USD (-2.93%) | 3.23 USD | 9.18 USD |
| 2007-04-02 | 2007-04-02 | 0.0443 USD (0.68%) | 3.23 USD | 9.18 USD |
| 2007-03-30 | 0.0440 USD (11.11%) | 3.17 USD | 9.04 USD | |
| 2007-03-01 | 2007-03-01 | 0.0396 USD (-1%) | 3.17 USD | 9.04 USD |
| 2007-02-28 | 2007-03-01 | 0.0400 USD (-9.91%) | 3.14 USD | 9.01 USD |
| 2007-02-01 | 2007-02-01 | 0.0444 USD (0.91%) | 3.14 USD | 9.01 USD |
| 2007-01-31 | 2007-02-01 | 0.0440 USD (-39.48%) | 3.10 USD | 8.94 USD |
| 2007-01-02 | 2007-01-02 | 0.0727 USD (-0.41%) | 3.10 USD | 8.94 USD |
| 2006-12-29 | 0.0730 USD (1.67%) | 3.07 USD | 8.89 USD | |
| 2006-12-28 | 2007-01-02 | 0.0718 USD (156.43%) | 3.07 USD | 8.89 USD |
| 2006-12-27 | 2007-01-02 | 0.0280 USD (-32.85%) | 3.07 USD | 8.89 USD |
| 2006-12-01 | 2006-12-01 | 0.0417 USD (-0.71%) | 3.07 USD | 8.89 USD |
| 2006-11-30 | 2006-12-01 | 0.0420 USD (-2.33%) | 3.03 USD | 8.85 USD |
| 2006-10-31 | 2006-11-01 | 0.0430 USD (3.12%) | 2.97 USD | 8.71 USD |
| 2006-10-02 | 2006-10-02 | 0.0417 USD (-0.71%) | 2.97 USD | 8.71 USD |
| 2006-09-29 | 0.0420 USD (-3.89%) | 2.91 USD | 8.59 USD | |
| 2006-09-01 | 2006-09-01 | 0.0437 USD (-0.68%) | 2.91 USD | 8.59 USD |
| 2006-08-31 | 2006-09-01 | 0.0440 USD (0.69%) | 2.88 USD | 8.53 USD |
| 2006-08-01 | 2006-08-01 | 0.0437 USD (-0.68%) | 2.88 USD | 8.53 USD |
| 2006-07-31 | 2006-08-01 | 0.0440 USD (5.26%) | 2.83 USD | 8.43 USD |
| 2006-07-03 | 2006-07-03 | 0.0418 USD (-0.48%) | 2.83 USD | 8.43 USD |
| 2006-06-30 | 0.0420 USD (-3.00%) | 2.81 USD | 8.41 USD | |
| 2006-06-01 | 2006-06-01 | 0.0433 USD (0.70%) | 2.81 USD | 8.41 USD |
| 2006-05-31 | 2006-06-01 | 0.0430 USD (3.12%) | 2.82 USD | 8.49 USD |
| 2006-05-01 | 2006-05-01 | 0.0417 USD (-0.71%) | 2.82 USD | 8.49 USD |
| 2006-04-28 | 0.0420 USD (-3.00%) | 2.83 USD | 8.57 USD | |
| 2006-04-03 | 2006-04-03 | 0.0433 USD (0.70%) | 2.83 USD | 8.57 USD |
| 2006-03-31 | 0.0430 USD (13.16%) | 2.81 USD | 8.54 USD | |
| 2006-02-28 | 2006-03-01 | 0.0380 USD (-11.63%) | 2.78 USD | 8.50 USD |
| 2006-01-31 | 0.0430 USD (36.08%) | 2.76 USD | 8.47 USD | |
| 2005-12-30 | 2006-01-03 | 0.0316 USD (-1.25%) | 2.71 USD | 8.37 USD |
| 2005-12-29 | 2006-01-03 | 0.0320 USD (-21.57%) | 2.69 USD | 8.36 USD |
| 2005-12-01 | 2005-12-01 | 0.0408 USD (-0.49%) | 2.72 USD | 8.37 USD |
| 2005-11-30 | 2005-12-01 | 0.0410 USD (-0.24%) | 2.66 USD | 8.32 USD |
| 2005-11-01 | 2005-11-01 | 0.0411 USD (0.24%) | 2.66 USD | 8.32 USD |
| 2005-10-31 | 2005-11-01 | 0.0410 USD (3.27%) | 2.64 USD | 8.29 USD |
| 2005-10-03 | 2005-10-03 | 0.0397 USD (-0.75%) | 2.64 USD | 8.29 USD |
| 2005-09-30 | 0.0400 USD (-0.50%) | 2.67 USD | 8.43 USD | |
| 2005-09-01 | 2005-09-01 | 0.0402 USD (0.50%) | 2.67 USD | 8.43 USD |
| 2005-08-31 | 2005-09-01 | 0.0400 USD (-0.50%) | 2.69 USD | 8.51 USD |
| 2005-08-01 | 2005-08-01 | 0.0402 USD (0.50%) | 2.69 USD | 8.51 USD |
| 2005-07-29 | 0.0400 USD (3.90%) | 2.67 USD | 8.51 USD | |
| 2005-07-01 | 2005-07-01 | 0.0385 USD (-1.28%) | 2.67 USD | 8.51 USD |
| 2005-06-30 | 2005-07-01 | 0.0390 USD (-2.26%) | 2.62 USD | 8.38 USD |
| 2005-06-01 | 2005-06-01 | 0.0399 USD (-0.25%) | 2.62 USD | 8.38 USD |
| 2005-05-31 | 2005-06-01 | 0.0400 USD (4.17%) | 2.57 USD | 8.27 USD |
| 2005-05-02 | 2005-05-02 | 0.0384 USD (1.05%) | 2.57 USD | 8.27 USD |
| 2005-04-29 | 0.0380 USD (-6.86%) | 2.52 USD | 8.15 USD | |
| 2005-04-01 | 2005-04-01 | 0.0408 USD (-0.49%) | 2.52 USD | 8.15 USD |
| 2005-03-31 | 2005-04-01 | 0.0410 USD (10.81%) | 2.55 USD | 8.29 USD |
| 2005-02-28 | 2005-03-01 | 0.0370 USD (-9.76%) | 2.62 USD | 8.56 USD |
| 2005-01-31 | 2005-02-01 | 0.0410 USD (-1.91%) | 2.57 USD | 8.42 USD |
| 2005-01-03 | 2005-01-03 | 0.0418 USD (-54.57%) | 2.57 USD | 8.42 USD |
| 2004-12-31 | 0.0920 USD (86.99%) | 2.57 USD | 8.47 USD | |
| 2004-12-29 | 2005-01-03 | 0.0492 USD (-1.60%) | 2.57 USD | 8.47 USD |
| 2004-12-28 | 2005-01-03 | 0.0500 USD (25.94%) | 2.55 USD | 8.47 USD |
| 2004-12-01 | 2004-12-01 | 0.0397 USD (-0.75%) | 2.57 USD | 8.47 USD |
| 2004-11-30 | 2004-12-01 | 0.0400 USD (-2.20%) | 2.51 USD | 8.41 USD |
| 2004-11-01 | 2004-11-01 | 0.0409 USD (-0.24%) | 2.51 USD | 8.41 USD |
| 2004-10-29 | 0.0410 USD (3.54%) | 2.45 USD | 8.23 USD | |
| 2004-10-01 | 2004-10-01 | 0.0396 USD (-1%) | 2.45 USD | 8.23 USD |
| 2004-09-30 | 2004-10-01 | 0.0400 USD (-5.88%) | 2.39 USD | 8.08 USD |
| 2004-09-01 | 2004-09-01 | 0.0425 USD (-1.16%) | 2.39 USD | 8.08 USD |
| 2004-08-31 | 2004-09-01 | 0.0430 USD (-1.83%) | 2.34 USD | 7.95 USD |
| 2004-08-02 | 2004-08-02 | 0.0438 USD (-0.45%) | 2.34 USD | 7.95 USD |
| 2004-07-30 | 0.0440 USD (7.06%) | 2.30 USD | 7.84 USD | |
| 2004-07-01 | 2004-07-01 | 0.0411 USD (0.24%) | 2.30 USD | 7.84 USD |
| 2004-06-30 | 2004-07-01 | 0.0410 USD (-6.61%) | 2.28 USD | 7.83 USD |
| 2004-06-01 | 2004-06-01 | 0.0439 USD (-0.23%) | 2.28 USD | 7.83 USD |
| 2004-05-28 | 0.0440 USD (7.06%) | 2.24 USD | 7.73 USD | |
| 2004-05-03 | 2004-05-03 | 0.0411 USD (0.24%) | 2.24 USD | 7.73 USD |
| 2004-04-30 | 0.0410 USD (-3.07%) | 2.29 USD | 7.94 USD | |
| 2004-04-01 | 2004-04-01 | 0.0423 USD (0.71%) | 2.29 USD | 7.94 USD |
| 2004-03-31 | 2004-04-01 | 0.0420 USD (3.70%) | 2.30 USD | 8.04 USD |
| 2004-03-01 | 2004-03-01 | 0.0405 USD (-1.22%) | 2.30 USD | 8.04 USD |
| 2004-02-27 | 0.0410 USD (-19.61%) | 2.30 USD | 8.08 USD | |
| 2004-02-02 | 2004-02-02 | 0.0510 USD | 2.30 USD | 8.08 USD |
| 2004-01-30 | 0.0510 USD (29.11%) | 2.31 USD | 8.16 USD | |
| 2004-01-02 | 2004-01-02 | 0.0395 USD (-70.28%) | 2.31 USD | 8.16 USD |
| 2003-12-31 | 2004-01-02 | 0.1329 USD (-1.56%) | 2.27 USD | 8.06 USD |
| 2003-12-30 | 2004-01-02 | 0.1350 USD (230.07%) | 2.22 USD | 8.05 USD |
| 2003-12-01 | 2003-12-01 | 0.0409 USD (-0.24%) | 2.27 USD | 8.06 USD |
| 2003-11-28 | 0.0410 USD (-6.82%) | 2.17 USD | 8.01 USD | |
| 2003-11-03 | 2003-11-03 | 0.0440 USD | 2.17 USD | 8.01 USD |
| 2003-10-31 | 0.0440 USD (16.40%) | 2.15 USD | 7.96 USD | |
| 2003-10-01 | 2003-10-01 | 0.0378 USD (-0.53%) | 2.15 USD | 7.96 USD |
| 2003-09-30 | 2003-10-01 | 0.0380 USD (-2.06%) | 2.09 USD | 7.81 USD |
| 2003-09-02 | 2003-09-02 | 0.0388 USD (-0.51%) | 2.10 USD | 7.81 USD |
| 2003-08-29 | 0.0390 USD (-3.70%) | 2.05 USD | 7.67 USD | |
| 2003-08-01 | 2003-08-01 | 0.0405 USD (-1.22%) | 2.05 USD | 7.67 USD |
| 2003-07-31 | 2003-08-01 | 0.0410 USD (2.76%) | 2.01 USD | 7.58 USD |
| 2003-07-01 | 2003-07-01 | 0.0399 USD (-0.25%) | 2.01 USD | 7.58 USD |
| 2003-06-30 | 2003-07-01 | 0.0400 USD (4.44%) | 2.04 USD | 7.74 USD |
| 2003-06-02 | 2003-06-02 | 0.0383 USD (0.79%) | 2.04 USD | 7.74 USD |
| 2003-05-30 | 0.0380 USD (1.88%) | 1.98 USD | 7.52 USD | |
| 2003-05-01 | 2003-05-01 | 0.0373 USD (0.81%) | 1.98 USD | 7.52 USD |
| 2003-04-30 | 2003-05-01 | 0.0370 USD (-10.19%) | 1.93 USD | 7.37 USD |
| 2003-04-01 | 2003-04-01 | 0.0412 USD (0.49%) | 1.93 USD | 7.37 USD |
| 2003-03-31 | 2003-04-01 | 0.0410 USD (3.02%) | 1.78 USD | 6.85 USD |
| 2003-03-03 | 2003-03-03 | 0.0398 USD (-0.50%) | 1.78 USD | 6.85 USD |
| 2003-02-28 | 0.0400 USD (-0.99%) | 1.71 USD | 6.61 USD | |
| 2003-02-03 | 2003-02-03 | 0.0404 USD (1%) | 1.71 USD | 6.61 USD |
| 2003-01-31 | 0.0400 USD (1.01%) | 1.67 USD | 6.51 USD | |
| 2003-01-02 | 2003-01-02 | 0.0396 USD (-1%) | 1.67 USD | 6.51 USD |
| 2002-12-31 | 0.0400 USD (-7.41%) | 1.60 USD | 6.28 USD | |
| 2002-12-02 | 2002-12-02 | 0.0432 USD (0.47%) | 1.60 USD | 6.28 USD |
| 2002-11-29 | 0.0430 USD (11.98%) | 1.55 USD | 6.11 USD | |
| 2002-11-01 | 2002-11-01 | 0.0384 USD (1.05%) | 1.55 USD | 6.11 USD |
| 2002-10-31 | 2002-11-01 | 0.0380 USD (11.76%) | 1.43 USD | 5.67 USD |
| 2002-09-30 | 2002-10-01 | 0.0340 USD (-14.79%) | 1.42 USD | 5.69 USD |
| 2002-09-03 | 2002-09-03 | 0.0399 USD (-0.25%) | 1.42 USD | 5.69 USD |
| 2002-08-30 | 0.0400 USD (-13.61%) | 1.45 USD | 5.84 USD | |
| 2002-08-01 | 2002-08-01 | 0.0463 USD (0.65%) | 1.45 USD | 5.84 USD |
| 2002-07-31 | 2002-08-01 | 0.0460 USD (14.71%) | 1.35 USD | 5.46 USD |
| 2002-07-01 | 2002-07-01 | 0.0401 USD (0.25%) | 1.35 USD | 5.46 USD |
| 2002-06-28 | 0.0400 USD (26.98%) | 1.43 USD | 5.84 USD | |
| 2002-06-03 | 2002-06-03 | 0.0315 USD (-1.56%) | 1.43 USD | 5.84 USD |
| 2002-05-31 | 0.0320 USD (-2.14%) | 1.58 USD | 6.49 USD | |
| 2002-05-01 | 2002-05-01 | 0.0327 USD (-0.91%) | 1.58 USD | 6.49 USD |
| 2002-04-30 | 2002-05-01 | 0.0330 USD (-12.47%) | 1.62 USD | 6.69 USD |
| 2002-04-01 | 2002-04-01 | 0.0377 USD (-0.79%) | 1.62 USD | 6.69 USD |
| 2002-03-28 | 0.0380 USD (36.69%) | 1.61 USD | 6.67 USD | |
| 2002-03-01 | 2002-03-01 | 0.0278 USD (-0.71%) | 1.61 USD | 6.67 USD |
| 2002-02-28 | 2002-03-01 | 0.0280 USD (-13.85%) | 1.57 USD | 6.55 USD |
| 2002-02-01 | 2002-02-01 | 0.0325 USD (-1.52%) | 1.57 USD | 6.55 USD |
| 2002-01-31 | 2002-02-01 | 0.0330 USD (-70.90%) | 1.60 USD | 6.72 USD |
| 2002-01-02 | 2002-01-02 | 0.1134 USD (0.35%) | 1.60 USD | 6.72 USD |
| 2001-12-31 | 0.1130 USD (41.25%) | 1.61 USD | 6.78 USD | |
| 2001-12-27 | 0.0800 USD (100.50%) | 1.58 USD | 6.76 USD | |
| 2001-12-03 | 2001-12-03 | 0.0399 USD (-0.25%) | 1.61 USD | 6.78 USD |
| 2001-11-30 | 0.0400 USD (-10.51%) | 1.59 USD | 6.88 USD | |
| 2001-11-01 | 2001-11-01 | 0.0447 USD (-0.67%) | 1.59 USD | 6.88 USD |
| 2001-10-31 | 2001-11-01 | 0.0450 USD (7.66%) | 1.54 USD | 6.70 USD |
| 2001-10-01 | 2001-10-01 | 0.0418 USD (-0.48%) | 1.54 USD | 6.70 USD |
| 2001-09-28 | 0.0420 USD (-1.87%) | 1.51 USD | 6.64 USD | |
| 2001-09-04 | 2001-09-04 | 0.0428 USD (-0.47%) | 1.51 USD | 6.64 USD |
| 2001-08-31 | 0.0430 USD (-4.66%) | 1.64 USD | 7.23 USD | |
| 2001-08-01 | 2001-08-01 | 0.0451 USD (0.22%) | 1.64 USD | 7.23 USD |
| 2001-07-31 | 2001-08-01 | 0.0450 USD (3.45%) | 1.65 USD | 7.32 USD |
| 2001-07-02 | 2001-07-02 | 0.0435 USD (-1.14%) | 1.65 USD | 7.32 USD |
| 2001-06-29 | 0.0440 USD (-0.68%) | 1.65 USD | 7.38 USD | |
| 2001-06-01 | 2001-06-01 | 0.0443 USD (0.68%) | 1.65 USD | 7.38 USD |
| 2001-05-31 | 2001-06-01 | 0.0440 USD (-2.00%) | 1.71 USD | 7.68 USD |
| 2001-05-01 | 2001-05-01 | 0.0449 USD (-0.22%) | 1.71 USD | 7.68 USD |
| 2001-04-30 | 2001-05-01 | 0.0450 USD (-11.42%) | 1.69 USD | 7.63 USD |
| 2001-04-02 | 2001-04-02 | 0.0508 USD (-0.39%) | 1.69 USD | 7.63 USD |
| 2001-03-30 | 0.0510 USD (7.14%) | 1.70 USD | 7.74 USD | |
| 2001-03-01 | 2001-03-01 | 0.0476 USD (-0.83%) | 1.70 USD | 7.74 USD |
| 2001-02-28 | 2001-03-01 | 0.0480 USD (-9.09%) | 1.80 USD | 8.23 USD |
| 2001-02-01 | 2001-02-01 | 0.0528 USD (-0.38%) | 1.80 USD | 8.23 USD |
| 2001-01-31 | 2001-02-01 | 0.0530 USD (-17.19%) | 1.82 USD | 8.37 USD |
| 2001-01-02 | 2001-01-02 | 0.0640 USD | 1.82 USD | 8.37 USD |
| 2000-12-29 | 0.0640 USD (553.06%) | 1.67 USD | 7.73 USD | |
| 2000-12-28 | 2001-01-02 | 0.0098 USD (-82.56%) | 1.67 USD | 7.73 USD |
| 2000-12-01 | 2000-12-01 | 0.0562 USD (0.36%) | 1.67 USD | 7.73 USD |
| 2000-11-30 | 2000-12-01 | 0.0560 USD (-7.28%) | 1.62 USD | 7.58 USD |
| 2000-11-01 | 2000-11-01 | 0.0604 USD (0.67%) | 1.62 USD | 7.58 USD |
| 2000-10-31 | 2000-11-01 | 0.0600 USD (2.39%) | 1.77 USD | 8.36 USD |
| 2000-10-02 | 2000-10-02 | 0.0586 USD (-0.68%) | 1.77 USD | 8.36 USD |
| 2000-09-29 | 0.0590 USD (-4.84%) | 1.83 USD | 8.69 USD | |
| 2000-08-31 | 2000-09-01 | 0.0620 USD (-2.52%) | 1.85 USD | 8.86 USD |
| 2000-08-01 | 2000-08-01 | 0.0636 USD (-0.63%) | 1.85 USD | 8.86 USD |
| 2000-07-31 | 2000-08-01 | 0.0640 USD (4.07%) | 1.85 USD | 8.89 USD |
| 2000-07-03 | 2000-07-03 | 0.0615 USD (-0.81%) | 1.85 USD | 8.89 USD |
| 2000-06-30 | 0.0620 USD (-2.36%) | 1.83 USD | 8.88 USD | |
| 2000-06-01 | 2000-06-01 | 0.0635 USD (-0.78%) | 1.83 USD | 8.88 USD |
| 2000-05-31 | 2000-06-01 | 0.0640 USD (0.63%) | 1.81 USD | 8.85 USD |
| 2000-05-01 | 2000-05-01 | 0.0636 USD (-0.63%) | 1.81 USD | 8.85 USD |
| 2000-04-28 | 0.0640 USD (-1.84%) | 1.86 USD | 9.14 USD | |
| 2000-04-03 | 2000-04-03 | 0.0652 USD (0.31%) | 1.86 USD | 9.14 USD |
| 2000-03-31 | 0.0650 USD (9.06%) | 1.87 USD | 9.24 USD | |
| 2000-03-01 | 2000-03-01 | 0.0596 USD (-0.67%) | 1.87 USD | 9.24 USD |
| 2000-02-29 | 2000-03-01 | 0.0600 USD (-4.15%) | 1.88 USD | 9.37 USD |
| 2000-02-01 | 2000-02-01 | 0.0626 USD (-0.63%) | 1.88 USD | 9.37 USD |
| 2000-01-31 | 2000-02-01 | 0.0630 USD (0.80%) | 1.84 USD | 9.22 USD |
| 2000-01-03 | 2000-01-03 | 0.0625 USD (-0.79%) | 1.84 USD | 9.22 USD |
| 1999-12-31 | 0.0630 USD (-79%) | 1.84 USD | 9.29 USD | |
| 1999-12-03 | 0.3000 USD (376.19%) | 2.17 USD | 9.39 USD | |
| 1999-11-30 | 1999-12-01 | 0.0630 USD (-3.96%) | 1.84 USD | 9.65 USD |
| 1999-11-01 | 1999-11-01 | 0.0656 USD (-0.61%) | 1.84 USD | 9.65 USD |
| 1999-10-29 | 0.0660 USD (2.64%) | 1.80 USD | 9.53 USD | |
| 1999-10-01 | 1999-10-01 | 0.0643 USD (0.47%) | 1.80 USD | 9.53 USD |
| 1999-09-30 | 1999-10-01 | 0.0640 USD (-15.68%) | 1.79 USD | 9.54 USD |
| 1999-09-01 | 1999-09-01 | 0.0759 USD (-0.13%) | 1.79 USD | 9.54 USD |
| 1999-08-31 | 1999-09-01 | 0.0760 USD (7.34%) | 1.81 USD | 9.71 USD |
| 1999-08-02 | 1999-08-02 | 0.0708 USD (-0.28%) | 1.81 USD | 9.71 USD |
| 1999-07-30 | 0.0710 USD (-43.70%) | 1.82 USD | 9.82 USD | |
| 1999-07-01 | 1999-07-01 | 0.1261 USD (0.08%) | 1.82 USD | 9.82 USD |
| 1999-06-30 | 1999-07-01 | 0.1260 USD (1300%) | 1.83 USD | 9.98 USD |
| 1999-06-04 | 0.0090 USD (-85.12%) | 1.80 USD | 9.93 USD | |
| 1999-06-01 | 1999-06-01 | 0.0605 USD (-0.82%) | 1.84 USD | 9.98 USD |
| 1999-05-28 | 0.0610 USD (7.02%) | 1.81 USD | 10.05 USD | |
| 1999-05-03 | 1999-05-03 | 0.0570 USD | 1.81 USD | 10.05 USD |
| 1999-04-30 | 0.0570 USD (-1.72%) | 1.84 USD | 10.29 USD | |
| 1999-03-31 | 1999-04-01 | 0.0580 USD (239.18%) | 1.74 USD | 9.82 USD |
| 1999-03-01 | 1999-03-01 | 0.0171 USD (0.59%) | 1.74 USD | 9.82 USD |
| 1999-02-26 | 0.0170 USD (-70.18%) | 1.66 USD | 9.41 USD | |
| 1999-01-29 | 0.0570 USD (-72.50%) | 1.68 USD | 9.55 USD | |
| 1999-01-04 | 1999-01-04 | 0.2073 USD (0.14%) | 1.68 USD | 9.55 USD |
| 1998-12-31 | 1999-01-04 | 0.2070 USD (2487.50%) | 1.61 USD | 9.28 USD |
| 1998-12-04 | 0.0080 USD (-85.84%) | 1.60 USD | 9.43 USD | |
| 1998-12-01 | 1998-12-01 | 0.0565 USD (-0.88%) | 1.61 USD | 9.28 USD |
| 1998-11-30 | 1998-12-01 | 0.0570 USD (0.71%) | 1.61 USD | 9.75 USD |
| 1998-11-02 | 1998-11-02 | 0.0566 USD (-0.70%) | 1.61 USD | 9.75 USD |
| 1998-10-30 | 0.0570 USD (4.01%) | 1.48 USD | 9.05 USD | |
| 1998-10-01 | 1998-10-01 | 0.0548 USD (-0.36%) | 1.49 USD | 9.05 USD |
| 1998-09-30 | 1998-10-01 | 0.0550 USD (-3.51%) | 1.52 USD | 9.30 USD |
| 1998-08-31 | 1998-09-01 | 0.0570 USD (3.83%) | 1.51 USD | 9.30 USD |
| 1998-08-03 | 1998-08-03 | 0.0549 USD (-0.18%) | 1.51 USD | 9.30 USD |
| 1998-07-31 | 0.0550 USD (-74.19%) | 1.67 USD | 10.37 USD | |
| 1998-07-01 | 1998-07-01 | 0.2131 USD (0.05%) | 1.67 USD | 10.37 USD |
| 1998-06-30 | 1998-07-01 | 0.2130 USD (316.83%) | 1.66 USD | 10.36 USD |
| 1998-06-01 | 1998-06-01 | 0.0511 USD (0.20%) | 1.66 USD | 10.36 USD |
| 1998-05-29 | 0.0510 USD (3.03%) | 1.66 USD | 10.60 USD | |
| 1998-05-01 | 1998-05-01 | 0.0495 USD (-1%) | 1.66 USD | 10.60 USD |
| 1998-04-30 | 1998-05-01 | 0.0500 USD (-1.38%) | 1.67 USD | 10.68 USD |
| 1998-04-01 | 1998-04-01 | 0.0507 USD (-0.59%) | 1.67 USD | 10.68 USD |
| 1998-03-31 | 1998-04-01 | 0.0510 USD (14.35%) | 1.65 USD | 10.61 USD |
| 1998-03-02 | 1998-03-02 | 0.0446 USD (-0.89%) | 1.65 USD | 10.61 USD |
| 1998-02-27 | 0.0450 USD (-11.07%) | 1.61 USD | 10.39 USD | |
| 1998-02-02 | 1998-02-02 | 0.0506 USD (-0.78%) | 1.61 USD | 10.39 USD |
| 1998-01-30 | 0.0510 USD (1.19%) | 1.57 USD | 10.22 USD | |
| 1998-01-02 | 1998-01-02 | 0.0504 USD (0.80%) | 1.57 USD | 10.22 USD |
| 1997-12-31 | 0.0500 USD (3.52%) | 1.53 USD | 10.01 USD | |
| 1997-12-01 | 1997-12-01 | 0.0483 USD (0.63%) | 1.53 USD | 10.01 USD |
| 1997-11-28 | 0.0480 USD (-4.57%) | 1.51 USD | 9.89 USD | |
| 1997-11-03 | 1997-11-03 | 0.0503 USD (0.60%) | 1.51 USD | 9.89 USD |
| 1997-10-31 | 0.0500 USD (0.60%) | 1.50 USD | 9.88 USD | |
| 1997-10-01 | 1997-10-01 | 0.0497 USD (-0.60%) | 1.50 USD | 9.88 USD |
| 1997-09-30 | 1997-10-01 | 0.0500 USD (1.01%) | 1.53 USD | 10.10 USD |
| 1997-09-02 | 1997-09-02 | 0.0495 USD (-1%) | 1.53 USD | 10.10 USD |
| 1997-08-29 | 0.0500 USD (5.71%) | 1.46 USD | 9.70 USD | |
| 1997-08-01 | 1997-08-01 | 0.0473 USD (0.64%) | 1.46 USD | 9.70 USD |
| 1997-07-31 | 1997-08-01 | 0.0470 USD (-73.13%) | 1.45 USD | 9.69 USD |
| 1997-07-01 | 1997-07-01 | 0.1749 USD (0.52%) | 1.45 USD | 9.69 USD |
| 1997-06-30 | 1997-07-01 | 0.1740 USD (291.89%) | 1.42 USD | 9.52 USD |
| 1997-06-02 | 1997-06-02 | 0.0444 USD (0.91%) | 1.42 USD | 9.52 USD |
| 1997-05-30 | 0.0440 USD (5.01%) | 1.39 USD | 9.53 USD | |
| 1997-05-01 | 1997-05-01 | 0.0419 USD (-0.24%) | 1.39 USD | 9.53 USD |
| 1997-04-30 | 1997-05-01 | 0.0420 USD (4.48%) | 1.35 USD | 9.27 USD |
| 1997-04-01 | 1997-04-01 | 0.0402 USD (0.50%) | 1.35 USD | 9.27 USD |
| 1997-03-31 | 1997-04-01 | 0.0400 USD (6.38%) | 1.34 USD | 9.29 USD |
| 1997-03-03 | 1997-03-03 | 0.0376 USD (-1.05%) | 1.35 USD | 9.29 USD |
| 1997-02-28 | 0.0380 USD (-12.04%) | 1.37 USD | 9.52 USD | |
| 1997-02-03 | 1997-02-03 | 0.0432 USD (0.47%) | 1.37 USD | 9.52 USD |
| 1997-01-31 | 0.0430 USD (-2.71%) | 1.34 USD | 9.37 USD | |
| 1997-01-02 | 1997-01-02 | 0.0442 USD (0.45%) | 1.35 USD | 9.37 USD |
| 1996-12-31 | 0.0440 USD (2.56%) | 1.34 USD | 9.36 USD | |
| 1996-12-02 | 1996-12-02 | 0.0429 USD (-0.23%) | 1.34 USD | 9.36 USD |
| 1996-11-29 | 0.0430 USD (-3.80%) | 1.33 USD | 9.32 USD | |
| 1996-11-01 | 1996-11-01 | 0.0447 USD (-0.67%) | 1.33 USD | 9.32 USD |
| 1996-10-31 | 1996-11-01 | 0.0450 USD (0.22%) | 1.31 USD | 9.24 USD |
| 1996-10-01 | 1996-10-01 | 0.0449 USD (-0.22%) | 1.31 USD | 9.24 USD |
| 1996-09-30 | 1996-10-01 | 0.0450 USD (-4.05%) | 1.30 USD | 9.24 USD |
| 1996-09-03 | 1996-09-03 | 0.0469 USD (-0.21%) | 1.30 USD | 9.24 USD |
| 1996-08-30 | 0.0470 USD (-1.05%) | 1.27 USD | 9.05 USD | |
| 1996-08-01 | 1996-08-01 | 0.0475 USD (-1.04%) | 1.27 USD | 9.05 USD |
| 1996-07-31 | 1996-08-01 | 0.0480 USD (-82.73%) | 1.25 USD | 8.97 USD |
| 1996-07-01 | 1996-07-01 | 0.2780 USD | 1.25 USD | 8.97 USD |
| 1996-06-28 | 0.2780 USD (461.62%) | 1.26 USD | 9.05 USD | |
| 1996-06-03 | 1996-06-03 | 0.0495 USD (-1%) | 1.26 USD | 9.05 USD |
| 1996-05-31 | 0.0500 USD (-2.91%) | 1.26 USD | 9.36 USD | |
| 1996-05-01 | 1996-05-01 | 0.0515 USD (-0.96%) | 1.26 USD | 9.36 USD |
| 1996-04-30 | 1996-05-01 | 0.0520 USD (1.96%) | 1.25 USD | 9.34 USD |
| 1996-04-01 | 1996-04-01 | 0.0510 USD | 1.25 USD | 9.34 USD |
| 1996-03-29 | 0.0510 USD (15.65%) | 1.23 USD | 9.24 USD | |
| 1996-03-01 | 1996-03-01 | 0.0441 USD (0.23%) | 1.23 USD | 9.24 USD |
| 1996-02-29 | 1996-03-01 | 0.0440 USD (-16.35%) | 1.23 USD | 9.28 USD |
| 1996-02-01 | 1996-02-01 | 0.0526 USD (-0.75%) | 1.23 USD | 9.28 USD |
| 1996-01-31 | 1996-02-01 | 0.0530 USD (165%) | 1.21 USD | 9.15 USD |
| 1996-01-02 | 1996-01-02 | 0.0200 USD (-63.77%) | 1.21 USD | 9.15 USD |
| 1996-01-01 | 1996-01-01 | 0.0552 USD (-26.40%) | 1.21 USD | 9.15 USD |
| 1995-12-29 | 0.0750 USD (30.66%) | 1.20 USD | 9.16 USD | |
| 1995-12-01 | 1995-12-01 | 0.0574 USD (0.70%) | 1.20 USD | 9.16 USD |
| 1995-11-30 | 1995-12-01 | 0.0570 USD (-4.36%) | 1.18 USD | 9.12 USD |
| 1995-11-01 | 1995-11-01 | 0.0596 USD (-0.67%) | 1.18 USD | 9.12 USD |
| 1995-10-31 | 1995-11-01 | 0.0600 USD (4.35%) | 1.21 USD | 9.35 USD |
| 1995-10-01 | 1995-10-01 | 0.0575 USD (-0.86%) | 1.21 USD | 9.35 USD |
| 1995-09-29 | 0.0580 USD (-2.52%) | 1.20 USD | 9.38 USD | |
| 1995-09-01 | 1995-09-01 | 0.0595 USD (-0.83%) | 1.20 USD | 9.38 USD |
| 1995-08-31 | 1995-09-01 | 0.0600 USD (2.92%) | 1.19 USD | 9.31 USD |
| 1995-08-01 | 1995-08-01 | 0.0583 USD (0.52%) | 1.19 USD | 9.31 USD |
| 1995-07-31 | 1995-08-01 | 0.0580 USD (-67.78%) | 1.18 USD | 9.34 USD |
| 1995-07-03 | 1995-07-03 | 0.1800 USD (230.88%) | 1.18 USD | 9.34 USD |
| 1995-07-01 | 1995-07-01 | 0.0544 USD (-76.75%) | 1.18 USD | 9.34 USD |
| 1995-06-30 | 1995-07-01 | 0.2340 USD (318.60%) | 1.14 USD | 9.08 USD |
| 1995-06-01 | 1995-06-01 | 0.0559 USD (-0.18%) | 1.14 USD | 9.08 USD |
| 1995-05-31 | 1995-06-01 | 0.0560 USD (1.82%) | 1.14 USD | 9.28 USD |
| 1995-05-01 | 1995-05-01 | 0.0550 USD | 1.14 USD | 9.28 USD |
| 1995-04-28 | 0.0550 USD (-5.66%) | 1.12 USD | 9.17 USD | |
| 1995-04-03 | 1995-04-03 | 0.0583 USD (0.52%) | 1.12 USD | 9.17 USD |
| 1995-03-31 | 0.0580 USD (13.28%) | 1.09 USD | 9.00 USD | |
| 1995-03-01 | 1995-03-01 | 0.0512 USD (0.39%) | 1.09 USD | 9.00 USD |
| 1995-02-28 | 1995-03-01 | 0.0510 USD (-3.41%) | 1.08 USD | 9.01 USD |
| 1995-02-01 | 1995-02-01 | 0.0528 USD (-0.38%) | 1.09 USD | 9.01 USD |
| 1995-01-31 | 1995-02-01 | 0.0530 USD (-28.09%) | 1.04 USD | 8.71 USD |
| 1995-01-03 | 1995-01-03 | 0.0737 USD (-0.41%) | 1.04 USD | 8.71 USD |
| 1994-12-30 | 0.0740 USD (44.25%) | 1.03 USD | 8.63 USD | |
| 1994-12-01 | 1994-12-01 | 0.0513 USD (0.59%) | 1.03 USD | 8.63 USD |
| 1994-11-30 | 1994-12-01 | 0.0510 USD (-0.39%) | 1.03 USD | 8.76 USD |
| 1994-11-01 | 1994-11-01 | 0.0512 USD (0.39%) | 1.03 USD | 8.76 USD |
| 1994-10-31 | 1994-11-01 | 0.0510 USD (5.81%) | 1.05 USD | 8.97 USD |
| 1994-10-03 | 1994-10-03 | 0.0482 USD (0.42%) | 1.05 USD | 8.97 USD |
| 1994-09-30 | 0.0480 USD (-5.51%) | 1.06 USD | 9.08 USD | |
| 1994-09-01 | 1994-09-01 | 0.0508 USD (-0.39%) | 1.06 USD | 9.08 USD |
| 1994-08-31 | 1994-09-01 | 0.0510 USD (0.20%) | 1.06 USD | 9.14 USD |
| 1994-08-01 | 1994-08-01 | 0.0509 USD (-0.20%) | 1.06 USD | 9.14 USD |
| 1994-07-29 | 0.0510 USD (-71.67%) | 1.06 USD | 9.19 USD | |
| 1994-07-01 | 1994-07-01 | 0.1800 USD (-20.70%) | 1.06 USD | 9.19 USD |
| 1994-06-30 | 1994-07-01 | 0.2270 USD (367.08%) | 1.05 USD | 9.18 USD |
| 1994-06-01 | 1994-06-01 | 0.0486 USD (-0.82%) | 1.05 USD | 9.18 USD |
| 1994-05-31 | 1994-06-01 | 0.0490 USD (3.16%) | 1.07 USD | 9.53 USD |
| 1994-05-01 | 1994-05-01 | 0.0475 USD (-1.04%) | 1.07 USD | 9.53 USD |
| 1994-04-29 | 0.0480 USD (-4.38%) | 1.07 USD | 9.59 USD | |
| 1994-04-01 | 1994-04-01 | 0.0502 USD (0.40%) | 1.07 USD | 9.59 USD |
| 1994-03-31 | 1994-04-01 | 0.0500 USD (10.86%) | 1.08 USD | 9.74 USD |
| 1994-03-01 | 1994-03-01 | 0.0451 USD (0.22%) | 1.08 USD | 9.74 USD |
| 1994-02-28 | 1994-03-01 | 0.0450 USD (-19.93%) | 1.11 USD | 10.05 USD |
| 1994-02-01 | 1994-02-01 | 0.0562 USD (0.36%) | 1.11 USD | 10.05 USD |
| 1994-01-31 | 1994-02-01 | 0.0560 USD (-59.24%) | 1.11 USD | 10.10 USD |
| 1994-01-03 | 1994-01-03 | 0.1374 USD (0.29%) | 1.11 USD | 10.10 USD |
| 1993-12-31 | 0.1370 USD (150.46%) | 1.08 USD | 9.86 USD | |
| 1993-12-01 | 1993-12-01 | 0.0547 USD (-0.55%) | 1.08 USD | 9.86 USD |
| 1993-11-30 | 1993-12-01 | 0.0550 USD (1.10%) | 1.06 USD | 9.86 USD |
| 1993-11-01 | 1993-11-01 | 0.0544 USD (0.74%) | 1.06 USD | 9.86 USD |
| 1993-10-29 | 0.0540 USD (3.85%) | 1.05 USD | 9.81 USD | |
| 1993-09-30 | 1993-10-01 | 0.0520 USD (5.91%) | 1.03 USD | 9.67 USD |
| 1993-09-01 | 1993-09-01 | 0.0491 USD (0.20%) | 1.03 USD | 9.67 USD |
| 1993-08-31 | 1993-09-01 | 0.0490 USD (-0.20%) | 1.02 USD | 9.67 USD |
| 1993-08-02 | 1993-08-02 | 0.0491 USD (0.20%) | 1.02 USD | 9.67 USD |
| 1993-07-30 | 0.0490 USD (-76.31%) | 1.02 USD | 9.64 USD | |
| 1993-07-01 | 1993-07-01 | 0.2068 USD (-0.10%) | 1.02 USD | 9.64 USD |
| 1993-06-30 | 1993-07-01 | 0.2070 USD (346.12%) | 1.01 USD | 9.60 USD |
| 1993-06-01 | 1993-06-01 | 0.0464 USD (0.87%) | 1.01 USD | 9.60 USD |
| 1993-05-28 | 0.0460 USD (4.31%) | 0.97 USD | 9.44 USD | |
| 1993-05-03 | 1993-05-03 | 0.0441 USD (0.23%) | 0.97 USD | 9.44 USD |
| 1993-04-30 | 0.0440 USD (-6.38%) | 0.95 USD | 9.30 USD | |
| 1993-03-31 | 1993-04-01 | 0.0470 USD (5.15%) | 0.94 USD | 9.27 USD |
| 1993-03-01 | 1993-03-01 | 0.0447 USD (-0.67%) | 0.94 USD | 9.27 USD |
| 1993-02-26 | 0.0450 USD (-7.79%) | 0.91 USD | 9.03 USD | |
| 1993-02-01 | 1993-02-01 | 0.0488 USD (-0.41%) | 0.91 USD | 9.03 USD |
| 1993-01-29 | 0.0490 USD (-2.58%) | 0.89 USD | 8.89 USD | |
| 1993-01-04 | 1993-01-04 | 0.0503 USD (0.60%) | 0.89 USD | 8.89 USD |
| 1992-12-31 | 0.0500 USD (-0.40%) | 0.86 USD | 8.61 USD | |
| 1992-12-01 | 1992-12-01 | 0.0502 USD (2.45%) | 0.86 USD | 8.61 USD |
| 1992-11-30 | 1992-12-01 | 0.0490 USD (-7.55%) | 0.84 USD | 8.46 USD |
| 1992-11-02 | 1992-11-02 | 0.0530 USD (-3.64%) | 0.84 USD | 8.46 USD |
| 1992-10-30 | 0.0550 USD (5.77%) | 0.83 USD | 8.43 USD | |
| 1992-09-30 | 1992-10-01 | 0.0520 USD (-5.97%) | 0.84 USD | 8.57 USD |
| 1992-09-01 | 1992-09-01 | 0.0553 USD (0.55%) | 0.84 USD | 8.57 USD |
| 1992-08-31 | 1992-09-01 | 0.0550 USD (-2.83%) | 0.83 USD | 8.54 USD |
| 1992-08-03 | 1992-08-03 | 0.0566 USD (-0.70%) | 0.83 USD | 8.54 USD |
| 1992-07-31 | 0.0570 USD (1.24%) | 0.83 USD | 8.51 USD | |
| 1992-07-01 | 1992-07-01 | 0.0563 USD (6.23%) | 0.83 USD | 8.51 USD |
| 1992-06-30 | 1992-07-01 | 0.0530 USD (-12.40%) | 0.81 USD | 8.40 USD |
| 1992-06-01 | 1992-06-01 | 0.0605 USD (-5.47%) | 0.81 USD | 8.40 USD |
| 1992-05-29 | 0.0640 USD (10.92%) | 0.80 USD | 8.36 USD | |
| 1992-05-01 | 1992-05-01 | 0.0577 USD (-0.52%) | 0.80 USD | 8.36 USD |
| 1992-04-30 | 1992-05-01 | 0.0580 USD (-0.85%) | 0.79 USD | 8.32 USD |
| 1992-04-01 | 1992-04-01 | 0.0585 USD (2.63%) | 0.79 USD | 8.32 USD |
| 1992-03-31 | 1992-04-01 | 0.0570 USD (6.34%) | 0.77 USD | 8.21 USD |
| 1992-03-02 | 1992-03-02 | 0.0536 USD (-2.55%) | 0.77 USD | 8.21 USD |
| 1992-02-28 | 0.0550 USD (-6.78%) | 0.74 USD | 7.92 USD | |
| 1992-02-03 | 1992-02-03 | 0.0590 USD | 0.74 USD | 7.92 USD |
| 1992-01-31 | 0.0590 USD (-6.65%) | 0.71 USD | 7.66 USD | |
| 1992-01-02 | 1992-01-02 | 0.0632 USD (3.61%) | 0.71 USD | 7.66 USD |
| 1991-12-31 | 0.0610 USD (-2.24%) | 0.67 USD | 7.28 USD | |
| 1991-12-02 | 1991-12-02 | 0.0624 USD (-2.50%) | 0.67 USD | 7.28 USD |
| 1991-11-29 | 0.0640 USD (-1.39%) | 0.67 USD | 7.27 USD | |
| 1991-11-01 | 1991-11-01 | 0.0649 USD (-0.15%) | 0.67 USD | 7.27 USD |
| 1991-10-31 | 1991-11-01 | 0.0650 USD (-2.99%) | 0.66 USD | 7.29 USD |
| 1991-10-01 | 1991-10-01 | 0.0670 USD (3.08%) | 0.66 USD | 7.29 USD |
| 1991-09-30 | 1991-10-01 | 0.0650 USD (-1.81%) | 0.65 USD | 7.18 USD |
| 1991-09-03 | 1991-09-03 | 0.0662 USD (-2.65%) | 0.65 USD | 7.18 USD |
| 1991-08-30 | 0.0680 USD (5.43%) | 0.64 USD | 7.15 USD | |
| 1991-08-01 | 1991-08-01 | 0.0645 USD (5.74%) | 0.64 USD | 7.15 USD |
| 1991-07-31 | 1991-08-01 | 0.0610 USD (-6.15%) | 0.63 USD | 7.12 USD |
| 1991-07-01 | 1991-07-01 | 0.0650 USD (-5.80%) | 0.63 USD | 7.12 USD |
| 1991-06-28 | 0.0690 USD (7.64%) | 0.61 USD | 6.96 USD | |
| 1991-06-03 | 1991-06-03 | 0.0641 USD (0.16%) | 0.61 USD | 6.96 USD |
| 1991-05-31 | 0.0640 USD (7.02%) | 0.60 USD | 6.88 USD | |
| 1991-05-01 | 1991-05-01 | 0.0598 USD (10.74%) | 0.60 USD | 6.88 USD |
| 1991-04-30 | 1991-05-01 | 0.0540 USD (1.31%) | 0.59 USD | 6.92 USD |
| 1991-04-01 | 1991-04-01 | 0.0533 USD (-9.66%) | 0.59 USD | 6.92 USD |
| 1991-03-28 | 0.0590 USD (14.56%) | 0.57 USD | 6.70 USD | |
| 1991-03-01 | 1991-03-01 | 0.0515 USD (-0.96%) | 0.57 USD | 6.70 USD |
| 1991-02-28 | 1991-03-01 | 0.0520 USD (-3.35%) | 0.55 USD | 6.47 USD |
| 1991-02-01 | 1991-02-01 | 0.0538 USD (-0.37%) | 0.55 USD | 6.47 USD |
| 1991-01-31 | 1991-02-01 | 0.0540 USD (-2.17%) | 0.52 USD | 6.21 USD |
| 1991-01-02 | 1991-01-02 | 0.0552 USD (0.36%) | 0.52 USD | 6.21 USD |
| 1990-12-31 | 0.0550 USD (-12.70%) | 0.52 USD | 6.23 USD | |
| 1990-12-03 | 1990-12-03 | 0.0630 USD | 0.52 USD | 6.23 USD |
| 1990-11-30 | 0.0630 USD (-1.72%) | 0.51 USD | 6.25 USD | |
| 1990-11-01 | 1990-11-01 | 0.0641 USD (6.83%) | 0.51 USD | 6.25 USD |
| 1990-10-31 | 1990-11-01 | 0.0600 USD (0.84%) | 0.51 USD | 6.23 USD |
| 1990-10-01 | 1990-10-01 | 0.0595 USD (-5.56%) | 0.51 USD | 6.23 USD |
| 1990-09-28 | 0.0630 USD (0.48%) | 0.52 USD | 6.50 USD | |
| 1990-09-04 | 1990-09-04 | 0.0627 USD (-0.48%) | 0.52 USD | 6.50 USD |
| 1990-08-31 | 0.0630 USD (2.27%) | 0.54 USD | 6.74 USD | |
| 1990-08-01 | 1990-08-01 | 0.0616 USD (2.67%) | 0.54 USD | 6.74 USD |
| 1990-07-31 | 1990-08-01 | 0.0600 USD (-2.28%) | 0.55 USD | 6.97 USD |
| 1990-07-02 | 1990-07-02 | 0.0614 USD (-2.54%) | 0.55 USD | 6.97 USD |
| 1990-06-29 | 0.0630 USD (0.80%) | 0.54 USD | 6.88 USD | |
| 1990-06-01 | 1990-06-01 | 0.0625 USD (-0.79%) | 0.54 USD | 6.88 USD |
| 1990-05-31 | 1990-06-01 | 0.0630 USD (2.27%) | 0.53 USD | 6.79 USD |
| 1990-05-01 | 1990-05-01 | 0.0616 USD (2.67%) | 0.53 USD | 6.79 USD |
| 1990-04-30 | 1990-05-01 | 0.0600 USD (-9.64%) | 0.52 USD | 6.69 USD |
| 1990-04-02 | 1990-04-02 | 0.0664 USD (-2.35%) | 0.52 USD | 6.69 USD |
| 1990-03-30 | 0.0680 USD (4.62%) | 0.52 USD | 6.75 USD | |
| 1990-02-28 | 1990-03-01 | 0.0650 USD (-15.14%) | 0.51 USD | 6.79 USD |
| 1990-02-01 | 1990-02-01 | 0.0766 USD (6.39%) | 0.51 USD | 6.79 USD |
| 1990-01-31 | 1990-02-01 | 0.0720 USD (-26.23%) | 0.52 USD | 6.94 USD |
| 1990-01-02 | 1990-01-02 | 0.0976 USD (-4.31%) | 0.52 USD | 6.94 USD |
| 1989-12-29 | 0.1020 USD (18.06%) | 0.54 USD | 7.27 USD | |
| 1989-12-01 | 1989-12-01 | 0.0864 USD (0.47%) | 0.54 USD | 7.27 USD |
| 1989-11-30 | 1989-12-01 | 0.0860 USD (-10.88%) | 0.54 USD | 7.45 USD |
| 1989-11-01 | 1989-11-01 | 0.0965 USD (2.66%) | 0.54 USD | 7.45 USD |
| 1989-10-31 | 1989-11-01 | 0.0940 USD (-2.08%) | 0.54 USD | 7.53 USD |
| 1989-09-29 | 0.0960 USD (7.87%) | 0.57 USD | 7.97 USD | |
| 1989-08-31 | 0.0890 USD (3.49%) | 0.59 USD | 8.32 USD | |
| 1989-07-31 | 0.0860 USD (-1.15%) | 0.59 USD | 8.41 USD | |
| 1989-06-30 | 0.0870 USD (3.57%) | 0.58 USD | 8.48 USD | |
| 1989-05-31 | 0.0840 USD (-10.64%) | 0.57 USD | 8.39 USD | |
| 1989-04-28 | 0.0940 USD (6.82%) | 0.56 USD | 8.33 USD | |
| 1989-03-31 | 0.0880 USD | 0.56 USD | 8.45 USD | |
| 1989-02-28 | 0.0880 USD | 0.57 USD | 8.59 USD | |
| 1989-01-31 | 0.0880 USD | 0.56 USD | 8.63 USD | |
| 1988-12-30 | 0.0880 USD (2.33%) | 0.55 USD | 8.56 USD | |
| 1988-11-30 | 0.0860 USD (3.61%) | 0.55 USD | 8.59 USD | |
| 1988-10-31 | 0.0830 USD (1.22%) | 0.55 USD | 8.68 USD | |
| 1988-09-30 | 0.0820 USD (-2.38%) | 0.54 USD | 8.67 USD | |
| 1988-08-31 | 0.0840 USD (1.20%) | 0.54 USD | 8.66 USD | |
| 1988-07-29 | 0.0830 USD (1.22%) | 0.54 USD | 8.74 USD | |
| 1988-06-30 | 0.0820 USD (-2.38%) | 0.53 USD | 8.73 USD | |
| 1988-05-31 | 0.0840 USD | 0.52 USD | 8.64 USD | |
| 1988-04-29 | 0.0840 USD (2.44%) | 0.52 USD | 8.72 USD | |
| 1988-03-31 | 0.0820 USD (1.23%) | 0.52 USD | 8.74 USD | |
| 1988-02-29 | 0.0810 USD (-5.81%) | 0.52 USD | 8.88 USD | |
| 1988-01-29 | 0.0860 USD (-3.37%) | 0.51 USD | 8.72 USD | |
| 1987-12-31 | 0.0890 USD (5.95%) | 0.49 USD | 8.53 USD | |
| 1987-11-30 | 0.0840 USD (-5.62%) | 0.50 USD | 8.71 USD | |
| 1987-10-30 | 0.0890 USD (2.30%) | 0.49 USD | 8.60 USD | |
| 1987-09-30 | 0.0870 USD | 0.51 USD | 9.05 USD | |
| 1987-08-31 | 0.0870 USD | 0.52 USD | 9.45 USD | |
| 1987-07-31 | 0.0870 USD (1.16%) | 0.52 USD | 9.44 USD | |
| 1987-06-30 | 0.0860 USD (-3.37%) | 0.52 USD | 9.54 USD | |
| 1987-05-29 | 0.0890 USD (-1.11%) | 0.51 USD | 9.47 USD | |
| 1987-04-30 | 0.0900 USD (2.27%) | 0.51 USD | 9.62 USD | |
| 1987-03-31 | 0.0880 USD (-1.12%) | 0.53 USD | 9.96 USD | |
| 1987-02-27 | 0.0890 USD (1.14%) | 0.52 USD | 9.96 USD | |
| 1987-01-30 | 0.0880 USD (-3.30%) | 0.52 USD | 9.96 USD | |
| 1986-12-31 | 0.0910 USD (1.11%) | 0.50 USD | 9.72 USD | |
| 1986-11-28 | 0.0900 USD (1.12%) | 0.51 USD | 9.94 USD | |
| 1986-10-31 | 0.0890 USD (-3.26%) | 0.51 USD | 10.00 USD | |
| 1986-09-30 | 0.0920 USD (-1.08%) | 0.49 USD | 9.81 USD | |
| 1986-08-29 | 0.0930 USD | 0.49 USD | 9.86 USD | |
| 1986-07-31 | 0.0930 USD (3.33%) | 0.48 USD | 9.83 USD | |
| 1986-06-30 | 0.0900 USD (-2.17%) | 0.49 USD | 10.00 USD | |
| 1986-05-30 | 0.0920 USD (1.10%) | 0.48 USD | 9.96 USD | |
| 1986-04-30 | 0.0910 USD | 0.47 USD | 9.94 USD | |
| 1986-03-31 | 0.0910 USD (-2.15%) | 0.47 USD | 9.89 USD | |
| 1986-02-28 | 0.0930 USD (-2.11%) | 0.45 USD | 9.66 USD | |
| 1986-01-31 | 0.0950 USD (-1.04%) | 0.43 USD | 9.33 USD | |
| 1985-12-31 | 0.0960 USD (3.23%) | 0.44 USD | 9.51 USD | |
| 1985-11-29 | 0.0930 USD (-2.11%) | 0.42 USD | 9.24 USD | |
| 1985-10-31 | 0.0950 USD | 0.41 USD | 9.18 USD | |
| 1985-09-30 | 0.0950 USD | 0.41 USD | 9.16 USD | |
| 1985-08-30 | 0.0950 USD (-1.04%) | 0.41 USD | 9.21 USD | |
| 1985-07-31 | 0.0960 USD (2.13%) | 0.40 USD | 9.17 USD | |
| 1985-06-28 | 0.0940 USD (-3.09%) | 0.40 USD | 9.19 USD | |
| 1985-05-31 | 0.0970 USD | 0.39 USD | 9.22 USD | |
| 1985-04-30 | 0.0970 USD (-1.02%) | 0.37 USD | 8.82 USD | |
| 1985-03-29 | 0.0980 USD (1.03%) | 0.37 USD | 8.77 USD | |
| 1985-02-28 | 0.0970 USD (2.11%) | 0.36 USD | 8.77 USD | |
| 1985-01-31 | 0.0950 USD (-2.06%) | 0.37 USD | 8.94 USD | |
| 1984-12-31 | 0.0970 USD (2.11%) | 0.35 USD | 8.59 USD | |
| 1984-11-30 | 0.0950 USD (-1.04%) | 0.35 USD | 8.68 USD | |
| 1984-10-31 | 0.0960 USD (-2.04%) | 0.35 USD | 8.77 USD | |
| 1984-09-28 | 0.0980 USD | 0.33 USD | 8.54 USD | |
| 1984-08-31 | 0.0980 USD (-1.01%) | 0.32 USD | 8.36 USD | |
| 1984-07-31 | 0.0990 USD | 0.31 USD | 8.21 USD | |
| 1984-06-29 | 0.0990 USD | 0.31 USD | 8.10 USD | |
| 1984-05-31 | 0.0990 USD (2.06%) | 0.30 USD | 8.06 USD | |
| 1984-04-30 | 0.0970 USD (2.11%) | 0.32 USD | 8.57 USD | |
| 1984-03-30 | 0.0950 USD (1.06%) | 0.32 USD | 8.72 USD | |
| 1984-02-28 | 0.0940 USD | 0.32 USD | 8.89 USD | |
| 1984-01-31 | 0.0940 USD | 0.33 USD | 9.11 USD | |
| 1983-12-30 | 0.0940 USD | 0.31 USD | 8.90 USD | |
| 1983-11-30 | 0.0940 USD | 0.32 USD | 9.01 USD | |
| 1983-10-31 | 0.0940 USD (2.17%) | 0.31 USD | 9.05 USD | |
| 1983-09-30 | 0.0920 USD | 0.31 USD | 8.96 USD | |
| 1983-08-31 | 0.0920 USD | 0.30 USD | 8.78 USD | |
| 1983-07-29 | 0.0920 USD (2.22%) | 0.29 USD | 8.77 USD | |
| 1983-06-30 | 0.0900 USD (1.12%) | 0.30 USD | 8.93 USD | |
| 1983-05-31 | 0.0890 USD (-1.11%) | 0.30 USD | 9.02 USD | |
| 1983-04-29 | 0.0900 USD | 0.30 USD | 9.26 USD | |
| 1983-03-31 | 0.0900 USD (-2.17%) | 0.29 USD | 9.02 USD | |
| 1983-02-28 | 0.0920 USD | 0.28 USD | 8.85 USD | |
| 1983-01-31 | 0.0920 USD (-1.08%) | 0.27 USD | 8.59 USD | |
| 1982-12-31 | 0.0930 USD (1.09%) | 0.26 USD | 8.49 USD | |
| 1982-11-30 | 0.0920 USD | 0.26 USD | 8.42 USD | |
| 1982-10-29 | 0.0920 USD | 0.25 USD | 8.29 USD | |
| 1982-09-30 | 0.0920 USD (-1.08%) | 0.24 USD | 7.96 USD | |
| 1982-08-31 | 0.0930 USD (-4.12%) | 0.23 USD | 7.77 USD | |
| 1982-07-30 | 0.0970 USD (-1.02%) | 0.21 USD | 7.21 USD | |
| 1982-06-30 | 0.0980 USD (-2%) | 0.20 USD | 7.02 USD | |
| 1982-05-28 | 0.1000 USD (5.26%) | 0.21 USD | 7.22 USD | |
| 1982-04-30 | 0.0950 USD (-1.04%) | 0.20 USD | 7.14 USD | |
| 1982-03-31 | 0.0960 USD (-2.04%) | 0.20 USD | 7.02 USD | |
| 1982-02-26 | 0.0980 USD (-1.01%) | 0.19 USD | 7.04 USD | |
| 1982-01-29 | 0.0990 USD (1.02%) | 0.19 USD | 7.10 USD | |
| 1981-12-31 | 0.0980 USD (3.16%) | 0.19 USD | 7.28 USD | |
| 1981-11-30 | 0.0950 USD (-1.04%) | 0.20 USD | 7.64 USD | |
| 1981-10-30 | 0.0960 USD | 0.18 USD | 6.99 USD | |
| 1981-09-30 | 0.0960 USD (-2.04%) | 0.17 USD | 6.78 USD | |
| 1981-08-31 | 0.0980 USD (-1.01%) | 0.18 USD | 7.15 USD | |
| 1981-07-31 | 0.0990 USD (-1%) | 0.18 USD | 7.41 USD | |
| 1981-06-30 | 0.1000 USD (2.04%) | 0.19 USD | 7.75 USD | |
| 1981-05-29 | 0.0980 USD (2.08%) | 0.19 USD | 7.63 USD | |
| 1981-04-30 | 0.0960 USD | 0.18 USD | 7.60 USD | |
| 1981-03-31 | 0.0960 USD (3.23%) | 0.19 USD | 7.85 USD | |
| 1981-02-27 | 0.0930 USD (-4.12%) | 0.18 USD | 7.74 USD | |
| 1981-01-30 | 0.0970 USD (3.19%) | 0.18 USD | 7.93 USD | |
| 1980-12-31 | 0.0940 USD | 0.18 USD | 7.95 USD | |
| 1980-11-28 | 0.0940 USD (-2.08%) | 0.19 USD | 8.22 USD | |
| 1980-10-31 | 0.0960 USD (2.13%) | 0.19 USD | 8.30 USD | |
| 1980-09-30 | 0.0940 USD (1.08%) | 0.18 USD | 8.24 USD | |
| 1980-08-29 | 0.0930 USD | 0.18 USD | 8.31 USD | |
| 1980-07-31 | 0.0930 USD (-2.11%) | 0.19 USD | 8.58 USD | |
| 1980-06-30 | 0.0950 USD (1.06%) | 0.19 USD | 8.78 USD | |
| 1980-05-30 | 0.0940 USD (-4.08%) | 0.18 USD | 8.69 USD | |
| 1980-04-30 | 0.0980 USD | 0.17 USD | 8.32 USD | |
| 1980-03-31 | 0.0980 USD (5.38%) | 0.16 USD | 7.87 USD | |
| 1980-02-29 | 0.0930 USD | 0.17 USD | 8.12 USD | |
| 1980-01-31 | 0.0930 USD | 0.17 USD | 8.56 USD |
FAGIX
Price: $9.69
52 week price:
5-year range yield:
Forward Dividend Yield: 5.11%
Dividend Per Share: 0.50 USD
Exchange: NAS
Market Capitalization: 12.5 billion
Average Dividend Frequency: 21
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 13.82%
DGR10: 5.55%
DGR20: 4.54%