The Fahey Banking Company ( FAHE) - Price History
Monthly price history for FAHE (The Fahey Banking Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,600 | $1,600 |
| December 2023 | $1,600 | $1,600 |
| November 2023 | $1,600 | $1,600 |
| October 2023 | $1,600 | $1,600 |
| September 2023 | $1,600 | $1,600 |
| August 2023 | $1,600 | $1,600 |
| July 2023 | $1,600 | $1,600 |
| June 2023 | $1,600 | $1,600 |
| May 2023 | $1,600 | $1,600 |
| April 2023 | $1,600 | $1,600 |
| March 2023 | $1,600 | $1,600 |
| February 2023 | $1,555 | $1,600 |
| January 2023 | $1,555 | $1,600 |
| December 2022 | $1,555 | $1,600 |
| November 2022 | $1,555 | $1,600 |
| October 2022 | $1,511.27 | $1,600 |
| September 2022 | $1,511.27 | $1,600 |
| August 2022 | $1,511.27 | $1,600 |
| July 2022 | $1,511.27 | $1,600 |
| June 2022 | $1,511.27 | $1,600 |
| May 2022 | $1,497.10 | $1,585 |
| April 2022 | $1,468.76 | $1,585 |
| March 2022 | $1,468.76 | $1,585 |
| February 2022 | $1,468.76 | $1,585 |
| January 2022 | $1,468.76 | $1,585 |
| December 2021 | $1,468.76 | $1,585 |
| November 2021 | $1,468.76 | $1,585 |
| October 2021 | $1,681.89 | $1,815 |
| September 2021 | $1,681.89 | $1,815 |
| August 2021 | $1,681.89 | $1,815 |
| July 2021 | $1,654.09 | $1,815 |
| June 2021 | $1,654.09 | $1,815 |
| May 2021 | $1,654.09 | $1,815 |
| April 2021 | $1,654.09 | $1,815 |
| March 2021 | $1,654.09 | $1,815 |
| February 2021 | $1,654.09 | $1,815 |
| January 2021 | $1,631.31 | $1,815 |
| December 2020 | $1,631.31 | $1,815 |
| November 2020 | $1,631.31 | $1,815 |
| October 2020 | $1,631.31 | $1,815 |
| September 2020 | $1,631.31 | $1,815 |
| August 2020 | $1,608.84 | $1,815 |
| July 2020 | $1,608.84 | $1,815 |
| June 2020 | $1,608.84 | $1,815 |
| May 2020 | $1,608.84 | $1,815 |
| April 2020 | $1,608.84 | $1,815 |
| March 2020 | $1,608.84 | $1,815 |
| February 2020 | $1,586.68 | $1,815 |
| January 2020 | $1,586.68 | $1,815 |
| December 2019 | $1,586.68 | $1,815 |
| November 2019 | $1,586.68 | $1,815 |
| October 2019 | $1,639.13 | $1,875 |
| September 2019 | $1,621.65 | $1,875 |
| August 2019 | $1,383.81 | $1,600 |
| July 2019 | $1,556.78 | $1,800 |
| June 2019 | $1,556.78 | $1,800 |
| May 2019 | $1,621.65 | $1,875 |
| April 2019 | $1,621.65 | $1,875 |
| March 2019 | $1,621.65 | $1,875 |
| February 2019 | $1,621.65 | $1,875 |
FAHE
Price: $1,600
Dividend Yield: 1.10%
Forward Dividend Yield: 4.38%
Dividend Per Share: 70.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%