Farmmi, Inc. Ordinary Shares - Price History
Monthly price history for FAMI (Farmmi, Inc. Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.84 | $0.84 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $1.06 | $1.06 |
| January 2024 | $1.10 | $1.10 |
| December 2023 | $1.24 | $1.24 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.16 | $1.16 |
| September 2023 | $1.60 | $1.60 |
| August 2023 | $2.79 | $0.35 |
| July 2023 | $4 | $0.50 |
| June 2023 | $3.28 | $0.41 |
| May 2023 | $3.64 | $0.46 |
| April 2023 | $3.53 | $0.44 |
| March 2023 | $3.63 | $0.45 |
| February 2023 | $3.91 | $0.49 |
| January 2023 | $6.12 | $0.76 |
| December 2022 | $3.20 | $0.40 |
| November 2022 | $4.40 | $0.55 |
| October 2022 | $4.63 | $0.58 |
| September 2022 | $4.45 | $0.56 |
| August 2022 | $7.47 | $0.93 |
| July 2022 | $8.64 | $1.08 |
| June 2022 | $8.40 | $1.05 |
| May 2022 | $10.16 | $1.27 |
| April 2022 | $23.76 | $0.12 |
| March 2022 | $30.18 | $0.15 |
| February 2022 | $34.90 | $0.17 |
| January 2022 | $41.74 | $0.21 |
| December 2021 | $44.48 | $0.22 |
| November 2021 | $49.36 | $0.25 |
| October 2021 | $72.16 | $0.36 |
| September 2021 | $92.50 | $0.46 |
| August 2021 | $80.22 | $0.40 |
| July 2021 | $74.80 | $0.37 |
| June 2021 | $89.82 | $0.45 |
| May 2021 | $86.92 | $0.44 |
| April 2021 | $89.20 | $0.45 |
| March 2021 | $218 | $1.09 |
| February 2021 | $256 | $1.28 |
| January 2021 | $252 | $1.26 |
| December 2020 | $240 | $1.20 |
| November 2020 | $187.80 | $0.94 |
| October 2020 | $153 | $0.76 |
| September 2020 | $175.44 | $0.88 |
| August 2020 | $140 | $0.70 |
| July 2020 | $137.94 | $0.69 |
| June 2020 | $140 | $0.70 |
| May 2020 | $96.18 | $0.48 |
| April 2020 | $100.20 | $0.50 |
| March 2020 | $110.64 | $0.55 |
| February 2020 | $150 | $0.75 |
| January 2020 | $149.60 | $0.75 |
| December 2019 | $150 | $0.75 |
| November 2019 | $246 | $1.23 |
| October 2019 | $332 | $1.66 |
| September 2019 | $312 | $1.56 |
| August 2019 | $256 | $1.28 |
| July 2019 | $268 | $1.34 |
| June 2019 | $364 | $1.82 |
| May 2019 | $430 | $2.15 |
| April 2019 | $454 | $2.27 |
| March 2019 | $874 | $4.37 |
| February 2019 | $632 | $3.16 |
| January 2019 | $904 | $4.52 |
| December 2018 | $812 | $4.06 |
| November 2018 | $882 | $4.41 |
| October 2018 | $1,062 | $5.31 |
| September 2018 | $1,058 | $5.29 |
| August 2018 | $850 | $4.25 |
| July 2018 | $868 | $4.34 |
| June 2018 | $1,700 | $8.50 |
| May 2018 | $1,976 | $9.88 |
| April 2018 | $1,594 | $7.97 |
| March 2018 | $1,260 | $6.30 |
| February 2018 | $1,240 | $6.20 |
FAMI
Price: $0.82
52 week price:
Earnings Per Share: 2.40 USD
P/E Ratio: 0.03
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 263467
Market Capitalization: 5.3 million