Farmmi, Inc. ( FAMI) - Price History
Monthly price history for FAMI (Farmmi, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.11 | $1.11 |
| May 2026 | $1.35 | $1.35 |
| April 2026 | $1.19 | $1.19 |
| March 2026 | $1.23 | $1.23 |
| February 2026 | $1.33 | $1.33 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.27 | $1.27 |
| November 2025 | $1.59 | $1.59 |
| October 2025 | $1.59 | $1.59 |
| September 2025 | $1.94 | $1.94 |
| August 2025 | $1.69 | $1.69 |
| July 2025 | $1.72 | $1.72 |
| June 2025 | $1.83 | $1.83 |
| May 2025 | $1.81 | $1.81 |
| April 2025 | $1.68 | $1.68 |
| March 2025 | $1.66 | $1.66 |
| February 2025 | $2.88 | $0.24 |
| January 2025 | $3.12 | $0.26 |
| December 2024 | $3.60 | $0.30 |
| November 2024 | $3.48 | $0.29 |
| October 2024 | $3.60 | $0.30 |
| September 2024 | $3.24 | $0.27 |
| August 2024 | $2.52 | $0.21 |
| July 2024 | $6.96 | $0.58 |
| June 2024 | $7.68 | $0.64 |
| May 2024 | $9.36 | $0.78 |
| April 2024 | $10.08 | $0.84 |
| March 2024 | $9.96 | $0.83 |
| February 2024 | $12.72 | $1.06 |
| January 2024 | $13.20 | $1.10 |
| December 2023 | $14.88 | $1.24 |
| November 2023 | $14.16 | $1.18 |
| October 2023 | $13.92 | $1.16 |
| September 2023 | $19.20 | $1.60 |
| August 2023 | $33.60 | $0.35 |
| July 2023 | $48 | $0.50 |
| June 2023 | $39.36 | $0.41 |
| May 2023 | $44.16 | $0.46 |
| April 2023 | $42.24 | $0.44 |
| March 2023 | $43.20 | $0.45 |
| February 2023 | $47.04 | $0.49 |
| January 2023 | $72.96 | $0.76 |
| December 2022 | $38.40 | $0.40 |
| November 2022 | $52.80 | $0.55 |
| October 2022 | $55.68 | $0.58 |
| September 2022 | $53.76 | $0.56 |
| August 2022 | $89.28 | $0.93 |
| July 2022 | $103.68 | $1.08 |
| June 2022 | $100.80 | $1.05 |
| May 2022 | $121.92 | $1.27 |
| April 2022 | $288 | $0.12 |
| March 2022 | $360 | $0.15 |
| February 2022 | $408 | $0.17 |
| January 2022 | $504 | $0.21 |
| December 2021 | $528 | $0.22 |
| November 2021 | $600 | $0.25 |
| October 2021 | $864 | $0.36 |
| September 2021 | $1,104 | $0.46 |
| August 2021 | $960 | $0.40 |
| July 2021 | $888 | $0.37 |
| June 2021 | $1,080 | $0.45 |
| May 2021 | $1,032 | $0.43 |
| April 2021 | $1,080 | $0.45 |
| March 2021 | $2,616 | $1.09 |
| February 2021 | $3,072 | $1.28 |
| January 2021 | $3,024 | $1.26 |
| December 2020 | $2,880 | $1.20 |
| November 2020 | $2,256 | $0.94 |
| October 2020 | $1,848 | $0.77 |
| September 2020 | $2,112 | $0.88 |
| August 2020 | $1,680 | $0.70 |
| July 2020 | $1,656 | $0.69 |
| June 2020 | $1,680 | $0.70 |
| May 2020 | $1,152 | $0.48 |
| April 2020 | $1,200 | $0.50 |
| March 2020 | $1,320 | $0.55 |
| February 2020 | $1,800 | $0.75 |
| January 2020 | $1,800 | $0.75 |
| December 2019 | $1,800 | $0.75 |
| November 2019 | $2,952 | $1.23 |
| October 2019 | $3,984 | $1.66 |
| September 2019 | $3,744 | $1.56 |
| August 2019 | $3,072 | $1.28 |
| July 2019 | $3,216 | $1.34 |
| June 2019 | $4,368 | $1.82 |
| May 2019 | $5,160 | $2.15 |
| April 2019 | $5,448 | $2.27 |
| March 2019 | $10,488 | $4.37 |
| February 2019 | $7,584 | $3.16 |
| January 2019 | $10,848 | $4.52 |
| December 2018 | $9,744 | $4.06 |
| November 2018 | $10,584 | $4.41 |
| October 2018 | $12,744 | $5.31 |
| September 2018 | $12,696 | $5.29 |
| August 2018 | $10,200 | $4.25 |
| July 2018 | $10,416 | $4.34 |
| June 2018 | $20,400 | $8.50 |
| May 2018 | $23,712 | $9.88 |
| April 2018 | $19,128 | $7.97 |
| March 2018 | $15,120 | $6.30 |
| February 2018 | $14,880 | $6.20 |
FAMI
Price: $1.11
52 week price:
Earnings Per Share: -28.92 USD
P/E Ratio: -0.05
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Country: China
Volume: 263467
Market Capitalization: 1.5 million