FirstRand Limited - Price History
Monthly price history for FANDF (FirstRand Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.83 | $3.83 |
| December 2023 | $3.83 | $3.83 |
| November 2023 | $3.47 | $3.47 |
| October 2023 | $3.25 | $3.25 |
| September 2023 | $1.35 | $3.36 |
| August 2023 | $1.50 | $3.72 |
| July 2023 | $1.58 | $3.92 |
| June 2023 | $1.54 | $3.84 |
| May 2023 | $1.24 | $3.08 |
| April 2023 | $3.39 | $3.39 |
| March 2023 | $0.58 | $3.39 |
| February 2023 | $0.64 | $3.69 |
| January 2023 | $1.59 | $3.59 |
| December 2022 | $0.62 | $3.59 |
| November 2022 | $0.66 | $3.84 |
| October 2022 | $0.61 | $3.55 |
| September 2022 | $0.38 | $3.48 |
| August 2022 | $0.69 | $3.94 |
| July 2022 | $0.42 | $3.94 |
| June 2022 | $0.71 | $4.04 |
| May 2022 | $0.44 | $4.04 |
| April 2022 | $0.72 | $4.07 |
| March 2022 | $0.72 | $4.07 |
| February 2022 | $0.44 | $4.07 |
| January 2022 | $0.27 | $4.07 |
| December 2021 | $0.26 | $3.87 |
| November 2021 | $0.24 | $3.60 |
| October 2021 | $0.26 | $3.96 |
| September 2021 | $0.17 | $4.15 |
| August 2021 | $0.17 | $4.23 |
| July 2021 | $0.15 | $3.83 |
| June 2021 | $0.15 | $3.75 |
| May 2021 | $0.17 | $4.31 |
| April 2021 | $0.14 | $3.59 |
| March 2021 | $0.14 | $4.60 |
| February 2021 | $0.11 | $3.60 |
| January 2021 | $0.12 | $2.28 |
| December 2020 | $0.12 | $2.28 |
| November 2020 | $0.12 | $2.28 |
| October 2020 | $0.07 | $2.28 |
| September 2020 | $0.12 | $2.22 |
| August 2020 | $0.07 | $2.22 |
| July 2020 | $0.07 | $2.30 |
| June 2020 | $0.07 | $2.18 |
| May 2020 | $0.06 | $1.84 |
| April 2020 | $0.11 | $2.16 |
| March 2020 | $0.06 | $2.16 |
| February 2020 | $0.07 | $4.25 |
| January 2020 | $0.07 | $4.25 |
| December 2019 | $0.12 | $4.25 |
| November 2019 | $0.07 | $4.35 |
| October 2019 | $0.07 | $4.35 |
| September 2019 | $0.08 | $4.35 |
| August 2019 | $0.05 | $4.65 |
| July 2019 | $0.05 | $4.65 |
| June 2019 | $0.05 | $4.65 |
| May 2019 | $0.09 | $4.65 |
| April 2019 | $0.05 | $4.86 |
| March 2019 | $0.04 | $4.86 |
| February 2019 | $0.04 | $4.86 |
| January 2019 | $0.04 | $4.86 |
| December 2018 | $0.04 | $4.86 |
| November 2018 | $0.06 | $4.86 |
| October 2018 | $0.06 | $4.38 |
| September 2018 | $0.02 | $4.35 |
| December 2012 | $0.03 | $3.38 |
| November 2012 | $0.02 | $3.23 |
| May 2012 | $0.02 | $3.23 |
| April 2012 | $0.02 | $3.15 |
| March 2012 | $0.02 | $3.04 |
| September 2011 | $0.02 | $2.72 |
| August 2011 | $0.02 | $2.92 |
| February 2011 | $0.02 | $2.65 |
| July 2010 | $0.02 | $2.60 |
| June 2010 | $0.02 | $2.42 |
| September 2009 | $0.02 | $2.10 |
| December 2008 | $0.01 | $1.62 |
| October 2008 | $0.01 | $1.10 |
| June 2008 | $0.02 | $2.10 |
| May 2008 | $0.02 | $2.10 |
| February 2008 | $0.02 | $2.45 |
| January 2008 | $0.02 | $2.45 |
| December 2007 | $0.02 | $3 |
| October 2007 | $0.03 | $3.75 |
FANDF
Price: $3.83
Dividend Yield: 5.92%
Forward Dividend Yield: 10.44%
Payout Ratio: 97.90%
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 8.33
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 19.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 12.03%
DGR5: 30.00%