Get 20% lifetime commission for referring investors to digrin.com
here.
FirstRand Limited - Price History
Stock symbol FANDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FANDY (FirstRand Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.15 | $35.15 |
| December 2023 | $34.49 | $34.49 |
| November 2023 | $35.15 | $35.15 |
| October 2023 | $30.60 | $30.60 |
| September 2023 | $32.86 | $33.90 |
| August 2023 | $36.12 | $37.26 |
| July 2023 | $41.64 | $42.95 |
| June 2023 | $35.15 | $36.26 |
| May 2023 | $30.64 | $31.61 |
| April 2023 | $33.17 | $34.21 |
| March 2023 | $31.74 | $33.76 |
| February 2023 | $33.34 | $35.46 |
| January 2023 | $34.77 | $36.98 |
| December 2022 | $34.33 | $36.51 |
| November 2022 | $36.11 | $38.40 |
| October 2022 | $32.92 | $35.02 |
| September 2022 | $30 | $33.80 |
| August 2022 | $33.42 | $37.65 |
| July 2022 | $31.46 | $35.44 |
| June 2022 | $33.80 | $38.07 |
| May 2022 | $36.94 | $41.61 |
| April 2022 | $38.44 | $43.30 |
| March 2022 | $41.56 | $47.75 |
| February 2022 | $38.09 | $43.76 |
| January 2022 | $35.13 | $40.35 |
| December 2021 | $33.21 | $38.15 |
| November 2021 | $29.64 | $34.05 |
| October 2021 | $33.81 | $38.84 |
| September 2021 | $36.06 | $42.51 |
| August 2021 | $33.52 | $39.51 |
| July 2021 | $30.43 | $35.87 |
| June 2021 | $30.74 | $36.24 |
| May 2021 | $32.65 | $38.49 |
| April 2021 | $31.57 | $37.22 |
| March 2021 | $29.65 | $34.96 |
| February 2021 | $28.56 | $34.39 |
| January 2021 | $26.54 | $31.96 |
| December 2020 | $28.99 | $34.90 |
| November 2020 | $26.07 | $31.40 |
| October 2020 | $19.22 | $23.14 |
| September 2020 | $20.37 | $24.53 |
| August 2020 | $19.84 | $23.90 |
| July 2020 | $18.93 | $22.80 |
| June 2020 | $17.86 | $21.50 |
| May 2020 | $18.90 | $22.76 |
| April 2020 | $18.30 | $22.04 |
| March 2020 | $17.95 | $22.55 |
| February 2020 | $29.37 | $36.88 |
| January 2020 | $30.68 | $38.54 |
| December 2019 | $35.76 | $44.91 |
| November 2019 | $33.45 | $42.01 |
| October 2019 | $34.52 | $43.35 |
| September 2019 | $32.66 | $41.02 |
| August 2019 | $30.70 | $39.51 |
| July 2019 | $33.85 | $43.57 |
| June 2019 | $37.77 | $48.61 |
| May 2019 | $35.71 | $45.96 |
| April 2019 | $36.81 | $47.37 |
| March 2019 | $33.21 | $43.66 |
| February 2019 | $34.78 | $45.73 |
| January 2019 | $39.77 | $52.29 |
| December 2018 | $34.66 | $45.58 |
| November 2018 | $36.64 | $48.18 |
| October 2018 | $33.12 | $43.55 |
| September 2018 | $35.65 | $47.96 |
| August 2018 | $35.86 | $48.26 |
| July 2018 | $39.30 | $52.88 |
| June 2018 | $34.64 | $46.61 |
| May 2018 | $35.21 | $47.38 |
| April 2018 | $39.87 | $53.64 |
| March 2018 | $41.96 | $56.46 |
| February 2018 | $45.64 | $62.61 |
| January 2018 | $40.82 | $56.01 |
| December 2017 | $39.60 | $54.32 |
| November 2017 | $30.11 | $41.30 |
| October 2017 | $26.42 | $36.24 |
| September 2017 | $27.31 | $38.53 |
| August 2017 | $30.28 | $42.72 |
| July 2017 | $27.86 | $39.31 |
| June 2017 | $25.51 | $35.99 |
| May 2017 | $27.42 | $38.69 |
| April 2017 | $26.40 | $37.25 |
| March 2017 | $24.51 | $34.57 |
| February 2017 | $26.92 | $38.91 |
| January 2017 | $25.76 | $37.24 |
| December 2016 | $27.27 | $39.41 |
| November 2016 | $24.91 | $36 |
| October 2016 | $24.79 | $35.84 |
| September 2016 | $23.33 | $34.54 |
| August 2016 | $20.23 | $29.95 |
| July 2016 | $23.67 | $35.05 |
| June 2016 | $19.37 | $28.68 |
| May 2016 | $18.94 | $28.04 |
| April 2016 | $21.79 | $32.26 |
| March 2016 | $22.21 | $32.89 |
| February 2016 | $19.87 | $30.19 |
| January 2016 | $16.61 | $25.24 |
| December 2015 | $18.67 | $28.36 |
| November 2015 | $23.52 | $35.73 |
| October 2015 | $24.22 | $36.79 |
| September 2015 | $29.93 | $44.53 |
| August 2015 | $29.93 | $44.53 |
| July 2015 | $28.18 | $43.83 |
| June 2015 | $27.48 | $42.74 |
| May 2015 | $31.57 | $46.96 |
| April 2015 | $30.18 | $46.94 |
| March 2015 | $28.11 | $44.42 |
| February 2015 | $29.05 | $45.91 |
| January 2015 | $28.34 | $44.78 |
| December 2014 | $27.04 | $42.73 |
| November 2014 | $27.63 | $41.80 |
| October 2014 | $26.93 | $42.56 |
| September 2014 | $25.64 | $41.50 |
| August 2014 | $26.46 | $40.92 |
| July 2014 | $25.64 | $41.49 |
| June 2014 | $23.65 | $38.27 |
| May 2014 | $23.74 | $36.71 |
| April 2014 | $22.96 | $37.15 |
| March 2014 | $20.96 | $33.92 |
| February 2014 | $16.85 | $27.86 |
| January 2014 | $16.82 | $27.82 |
| December 2013 | $20.72 | $34.27 |
| November 2013 | $20.13 | $33.28 |
| October 2013 | $21.99 | $36.37 |
| September 2013 | $19.87 | $33.66 |
| August 2013 | $17.62 | $29.84 |
| July 2013 | $17.31 | $29.32 |
| June 2013 | $17.21 | $29.14 |
| May 2013 | $18.32 | $31.03 |
FANDY
Price: $35.15
52 week price:
Dividend Yield: 5.94%
5-year range yield:
Forward Dividend Yield: 5.80%
Dividend Per Share: 2.05 USD
P/E Ratio: 8.41
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 19.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 13.45%