Diamondback Energy, Inc. - Price History
Monthly price history for FANG (Diamondback Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $199.45 | $199.45 |
| March 2024 | $198.17 | $198.17 |
| February 2024 | $179.48 | $182.52 |
| January 2024 | $151.18 | $153.74 |
| December 2023 | $152.50 | $155.08 |
| November 2023 | $151.84 | $154.41 |
| October 2023 | $154.32 | $160.32 |
| September 2023 | $149.08 | $154.88 |
| August 2023 | $146.10 | $151.78 |
| July 2023 | $141 | $147.32 |
| June 2023 | $125.73 | $131.36 |
| May 2023 | $121.70 | $127.15 |
| April 2023 | $135.25 | $142.20 |
| March 2023 | $128.57 | $135.17 |
| February 2023 | $130.98 | $140.58 |
| January 2023 | $136.15 | $146.12 |
| December 2022 | $127.44 | $136.78 |
| November 2022 | $137.92 | $148.02 |
| October 2022 | $144.41 | $157.11 |
| September 2022 | $110.72 | $120.46 |
| August 2022 | $122.50 | $133.28 |
| July 2022 | $114.97 | $128.02 |
| June 2022 | $108.80 | $121.15 |
| May 2022 | $136.53 | $152.02 |
| April 2022 | $110.70 | $126.23 |
| March 2022 | $120.22 | $137.08 |
| February 2022 | $120.58 | $138.10 |
| January 2022 | $110.16 | $126.16 |
| December 2021 | $94.17 | $107.85 |
| November 2021 | $93.19 | $106.73 |
| October 2021 | $93.19 | $107.19 |
| September 2021 | $82.30 | $94.67 |
| August 2021 | $67.06 | $77.14 |
| July 2021 | $66.67 | $77.13 |
| June 2021 | $81.15 | $93.89 |
| May 2021 | $69.21 | $80.07 |
| April 2021 | $70.29 | $81.73 |
| March 2021 | $63.20 | $73.49 |
| February 2021 | $59.25 | $69.28 |
| January 2021 | $48.48 | $56.69 |
| December 2020 | $41.39 | $48.40 |
| November 2020 | $34.17 | $39.96 |
| October 2020 | $21.94 | $25.96 |
| September 2020 | $25.46 | $30.12 |
| August 2020 | $32.93 | $38.96 |
| July 2020 | $33.41 | $39.86 |
| June 2020 | $35.05 | $41.82 |
| May 2020 | $35.69 | $42.58 |
| April 2020 | $36.16 | $43.54 |
| March 2020 | $21.76 | $26.20 |
| February 2020 | $51.18 | $62 |
| January 2020 | $61.41 | $74.40 |
| December 2019 | $76.65 | $92.86 |
| November 2019 | $63.84 | $77.34 |
| October 2019 | $70.62 | $85.76 |
| September 2019 | $74.03 | $89.91 |
| August 2019 | $80.76 | $98.08 |
| July 2019 | $85 | $103.43 |
| June 2019 | $89.55 | $108.97 |
| May 2019 | $80.59 | $98.06 |
| April 2019 | $87.28 | $106.39 |
| March 2019 | $83.29 | $101.53 |
| February 2019 | $84.44 | $102.93 |
| January 2019 | $84.49 | $103.12 |
| December 2018 | $75.95 | $92.70 |
| November 2018 | $90.44 | $110.38 |
| October 2018 | $91.96 | $112.36 |
| September 2018 | $110.64 | $135.19 |
| August 2018 | $99.10 | $121.08 |
| July 2018 | $107.88 | $131.95 |
| June 2018 | $107.57 | $131.57 |
| May 2018 | $98.73 | $120.76 |
| April 2018 | $104.92 | $128.45 |
| March 2018 | $103.35 | $126.52 |
| February 2018 | $101.81 | $124.64 |
| January 2018 | $102.51 | $125.50 |
| December 2017 | $103.13 | $126.25 |
| November 2017 | $89.29 | $109.31 |
| October 2017 | $87.53 | $107.16 |
| September 2017 | $80.02 | $97.96 |
| August 2017 | $74.16 | $90.79 |
| July 2017 | $78.32 | $95.88 |
| June 2017 | $72.54 | $88.81 |
| May 2017 | $75.77 | $92.76 |
| April 2017 | $81.55 | $99.84 |
| March 2017 | $84.72 | $103.72 |
| February 2017 | $82.39 | $100.86 |
| January 2017 | $85.91 | $105.17 |
| December 2016 | $82.55 | $101.06 |
| November 2016 | $88.10 | $107.85 |
| October 2016 | $74.57 | $91.29 |
| September 2016 | $78.86 | $96.54 |
| August 2016 | $77.80 | $95.25 |
| July 2016 | $71.71 | $87.79 |
| June 2016 | $74.50 | $91.21 |
| May 2016 | $74.29 | $90.95 |
| April 2016 | $70.72 | $86.58 |
| March 2016 | $63.04 | $77.18 |
| February 2016 | $58.20 | $71.25 |
| January 2016 | $61.71 | $75.55 |
| December 2015 | $54.65 | $66.90 |
| November 2015 | $63.73 | $78.02 |
| October 2015 | $60.32 | $73.84 |
| September 2015 | $52.77 | $64.60 |
| August 2015 | $55.78 | $68.29 |
| July 2015 | $54.97 | $67.30 |
| June 2015 | $61.57 | $75.38 |
| May 2015 | $63.56 | $77.81 |
| April 2015 | $67.45 | $82.57 |
| March 2015 | $62.77 | $76.84 |
| February 2015 | $58.17 | $71.21 |
| January 2015 | $56.35 | $68.99 |
| December 2014 | $48.83 | $59.78 |
| November 2014 | $46.07 | $56.40 |
| October 2014 | $55.90 | $68.44 |
| September 2014 | $61.08 | $74.78 |
| August 2014 | $70.53 | $86.35 |
| July 2014 | $67.17 | $82.23 |
| June 2014 | $72.54 | $88.80 |
| May 2014 | $61.66 | $75.48 |
| April 2014 | $58.76 | $71.94 |
| March 2014 | $54.98 | $67.31 |
| February 2014 | $52.55 | $64.33 |
| January 2014 | $42.46 | $51.98 |
| December 2013 | $43.20 | $52.88 |
| November 2013 | $40.63 | $49.74 |
| October 2013 | $42.19 | $51.65 |
| September 2013 | $34.83 | $42.64 |
| August 2013 | $32.87 | $40.24 |
| July 2013 | $31.19 | $38.18 |
| June 2013 | $27.22 | $33.32 |
| May 2013 | $27.58 | $33.77 |
| April 2013 | $21.45 | $26.26 |
| March 2013 | $21.92 | $26.84 |
| February 2013 | $18.55 | $22.71 |
| January 2013 | $18.31 | $22.42 |
| December 2012 | $15.62 | $19.12 |
| November 2012 | $14.70 | $18 |
| October 2012 | $13.91 | $17.03 |
FANG
List: Challengers
Price: $204.03
Dividend Yield: 0.04%
Forward Dividend Yield: 6.08%
Payout Ratio: 69.84%
Dividend Per Share: 12.32 USD
Earnings Per Share: 17.33 USD
P/E Ratio: 8.52
Exchange: NMS
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.7 million
Ebitda: 221.8 millionMarket Capitalization: 36.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 13.92%