Fidelity Healthy Future ( FAPHX) - Price History
Monthly price history for FAPHX (Fidelity Healthy Future)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.78 | $14.78 |
| July 2026 | $14.43 | $14.43 |
| June 2026 | $14.68 | $14.68 |
| May 2026 | $14.26 | $14.51 |
| April 2026 | $13.91 | $14.16 |
| March 2026 | $13.19 | $13.43 |
| February 2026 | $14.22 | $14.48 |
| January 2026 | $13.94 | $14.19 |
| December 2025 | $13.78 | $14.03 |
| November 2025 | $13.85 | $14.21 |
| October 2025 | $13.72 | $14.08 |
| September 2025 | $13.42 | $13.77 |
| August 2025 | $13.07 | $13.41 |
| July 2025 | $12.70 | $13.03 |
| June 2025 | $12.74 | $13.07 |
| May 2025 | $12.56 | $12.99 |
| April 2025 | $12.14 | $12.56 |
| March 2025 | $12.25 | $12.67 |
| February 2025 | $12.68 | $13.12 |
| January 2025 | $13.10 | $13.55 |
| December 2024 | $12.82 | $13.26 |
| November 2024 | $13.40 | $13.86 |
| October 2024 | $12.72 | $13.16 |
| September 2024 | $13.18 | $13.64 |
| August 2024 | $12.93 | $13.38 |
| July 2024 | $12.56 | $12.99 |
| June 2024 | $12.39 | $12.82 |
| May 2024 | $12.29 | $12.73 |
| April 2024 | $11.56 | $11.97 |
| March 2024 | $11.96 | $12.39 |
| February 2024 | $11.73 | $12.15 |
| January 2024 | $11.06 | $11.45 |
| December 2023 | $10.94 | $11.33 |
| November 2023 | $10.48 | $10.85 |
| October 2023 | $9.74 | $10.09 |
| September 2023 | $10.07 | $10.43 |
| August 2023 | $10.61 | $10.99 |
| July 2023 | $10.93 | $11.32 |
| June 2023 | $10.65 | $11.03 |
| May 2023 | $10.02 | $10.38 |
| April 2023 | $10.22 | $10.59 |
| March 2023 | $9.99 | $10.35 |
| February 2023 | $9.53 | $9.88 |
| January 2023 | $9.79 | $10.15 |
| December 2022 | $9.21 | $9.54 |
| November 2022 | $9.74 | $10.09 |
| October 2022 | $9.14 | $9.47 |
| September 2022 | $8.89 | $9.21 |
| August 2022 | $9.56 | $9.91 |
| July 2022 | $10.11 | $10.48 |
| June 2022 | $9.28 | $9.62 |
| May 2022 | $9.84 | $10.20 |
FAPHX
Price: $14.78
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 3.46%
Dividend Per Share: 0.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4