FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FAPR (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.42 | $37.42 |
| April 2024 | $37.09 | $37.09 |
| March 2024 | $36.44 | $36.44 |
| February 2024 | $36.14 | $36.14 |
| January 2024 | $35.40 | $35.40 |
| December 2023 | $34.95 | $34.95 |
| November 2023 | $33.91 | $33.91 |
| October 2023 | $31.77 | $31.77 |
| September 2023 | $32.26 | $32.26 |
| August 2023 | $33.27 | $33.27 |
| July 2023 | $33.43 | $33.43 |
| June 2023 | $32.81 | $32.81 |
| May 2023 | $31.39 | $31.39 |
| April 2023 | $31.32 | $31.32 |
| March 2023 | $30.89 | $30.89 |
| February 2023 | $30.28 | $30.28 |
| January 2023 | $30.37 | $30.37 |
| December 2022 | $29.25 | $29.25 |
| November 2022 | $30.13 | $30.13 |
| October 2022 | $29.09 | $29.09 |
| September 2022 | $27.59 | $27.59 |
| August 2022 | $29.33 | $29.33 |
| July 2022 | $30.19 | $30.19 |
| June 2022 | $28.39 | $28.39 |
| May 2022 | $30.17 | $30.17 |
| April 2022 | $29.95 | $29.95 |
| March 2022 | $32.35 | $32.35 |
| February 2022 | $31.42 | $31.42 |
| January 2022 | $31.96 | $31.96 |
| December 2021 | $32.62 | $32.62 |
| November 2021 | $31.84 | $31.84 |
| October 2021 | $32.02 | $32.02 |
| September 2021 | $30.86 | $30.86 |
| August 2021 | $31.61 | $31.61 |
| July 2021 | $31.13 | $31.13 |
| June 2021 | $30.78 | $30.78 |
| May 2021 | $30.29 | $30.29 |
| April 2021 | $30.09 | $30.09 |
FAPR
Price: $37.42
52 week price:
Earnings Per Share: 1.52 USD
P/E Ratio: 23.54
Exchange: BTS
Volume: 7570
Market Capitalization: 546.4 million