Fidelity Agricultural Productivity Fund ( FARMX) - Price History
Monthly price history for FARMX (Fidelity Agricultural Productivity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.55 | $21.55 |
| May 2026 | $21.32 | $21.32 |
| April 2026 | $22.15 | $22.15 |
| March 2026 | $22.04 | $22.04 |
| February 2026 | $22.33 | $22.33 |
| January 2026 | $20.24 | $20.24 |
| December 2025 | $18.10 | $18.10 |
| November 2025 | $18.07 | $18.26 |
| October 2025 | $17.65 | $17.84 |
| September 2025 | $18.29 | $18.48 |
| August 2025 | $18.91 | $19.11 |
| July 2025 | $19.10 | $19.30 |
| June 2025 | $19.08 | $19.42 |
| May 2025 | $18.66 | $18.99 |
| April 2025 | $17.51 | $17.82 |
| March 2025 | $17.37 | $17.68 |
| February 2025 | $17.51 | $17.82 |
| January 2025 | $18.08 | $18.40 |
| December 2024 | $16.76 | $17.06 |
| November 2024 | $18.28 | $18.97 |
| October 2024 | $17.36 | $18.01 |
| September 2024 | $17.60 | $18.27 |
| August 2024 | $17.22 | $17.87 |
| July 2024 | $16.79 | $17.42 |
| June 2024 | $16.66 | $17.35 |
| May 2024 | $16.84 | $17.54 |
| April 2024 | $17.10 | $17.81 |
| March 2024 | $18.03 | $18.78 |
| February 2024 | $16.74 | $17.43 |
| January 2024 | $16.58 | $17.27 |
| December 2023 | $17.61 | $18.34 |
| November 2023 | $16.45 | $17.25 |
| October 2023 | $16.21 | $17 |
| September 2023 | $17.29 | $18.13 |
| August 2023 | $18.18 | $19.06 |
| July 2023 | $19.25 | $20.19 |
| June 2023 | $18.24 | $19.24 |
| May 2023 | $17.07 | $18.01 |
| April 2023 | $18.73 | $19.76 |
| March 2023 | $19.39 | $20.46 |
| February 2023 | $20 | $21.10 |
| January 2023 | $20.40 | $21.52 |
| December 2022 | $19.92 | $21.02 |
| November 2022 | $21.16 | $22.51 |
| October 2022 | $20.23 | $21.52 |
| September 2022 | $17.82 | $18.96 |
| August 2022 | $19.47 | $20.71 |
| July 2022 | $18.66 | $19.85 |
| June 2022 | $17.27 | $18.44 |
| May 2022 | $20.24 | $21.61 |
| April 2022 | $20.07 | $21.43 |
| March 2022 | $20.92 | $22.33 |
| February 2022 | $18.62 | $19.88 |
| January 2022 | $17.76 | $18.96 |
| December 2021 | $17.53 | $18.71 |
| November 2021 | $16.52 | $17.68 |
| October 2021 | $17.21 | $18.42 |
| September 2021 | $16.39 | $17.55 |
| August 2021 | $16.83 | $18.02 |
| July 2021 | $16.67 | $17.85 |
| June 2021 | $16.84 | $18.15 |
| May 2021 | $17.54 | $18.91 |
| April 2021 | $17.37 | $18.73 |
| March 2021 | $16.93 | $18.25 |
| February 2021 | $16.24 | $17.51 |
| January 2021 | $14.74 | $15.89 |
| December 2020 | $14.17 | $15.28 |
| November 2020 | $13.47 | $14.57 |
| October 2020 | $11.72 | $12.68 |
| September 2020 | $11.67 | $12.62 |
| August 2020 | $11.52 | $12.46 |
| July 2020 | $10.65 | $11.52 |
| June 2020 | $10.18 | $11.04 |
| May 2020 | $10.06 | $10.91 |
| April 2020 | $9.72 | $10.53 |
| December 2017 | $10 | $10.84 |
| November 2017 | $10.03 | $10.87 |
| October 2017 | $9.71 | $10.52 |
| September 2017 | $9.60 | $10.40 |
| August 2017 | $9.17 | $9.94 |
| July 2017 | $9.26 | $10.04 |
| June 2017 | $9.18 | $9.95 |
| May 2017 | $8.91 | $9.66 |
| April 2017 | $9 | $9.76 |
| March 2017 | $9.02 | $9.78 |
| February 2017 | $9 | $9.76 |
| January 2017 | $8.76 | $9.50 |
| December 2016 | $8.62 | $9.34 |
| November 2016 | $10.41 | $11.28 |
| October 2016 | $9.60 | $10.41 |
| September 2016 | $9.98 | $10.82 |
| August 2016 | $9.94 | $10.77 |
| July 2016 | $9.79 | $10.61 |
| June 2016 | $9.32 | $10.10 |
| May 2016 | $9.38 | $10.17 |
| April 2016 | $9.23 | $10 |
| March 2016 | $9.08 | $9.84 |
| February 2016 | $8.42 | $9.13 |
| January 2016 | $8.41 | $9.12 |
| December 2015 | $9.15 | $9.92 |
| November 2015 | $10.13 | $10.98 |
| October 2015 | $9.90 | $10.73 |
| September 2015 | $9.36 | $10.14 |
| August 2015 | $9.86 | $10.69 |
| July 2015 | $10.52 | $11.40 |
| June 2015 | $10.58 | $11.47 |
| May 2015 | $10.56 | $11.45 |
| April 2015 | $10.36 | $11.23 |
| March 2015 | $10.70 | $11.60 |
| February 2015 | $10.54 | $11.42 |
| January 2015 | $9.90 | $10.73 |
| December 2014 | $10.20 | $11.06 |
| November 2014 | $12.21 | $13.23 |
| October 2014 | $12.08 | $13.09 |
| September 2014 | $11.69 | $12.67 |
| August 2014 | $12.29 | $13.32 |
| July 2014 | $11.76 | $12.75 |
| June 2014 | $12.36 | $13.40 |
| May 2014 | $11.79 | $12.78 |
| April 2014 | $11.71 | $12.69 |
| March 2014 | $12.41 | $13.45 |
| February 2014 | $12.43 | $13.47 |
| January 2014 | $11.87 | $12.87 |
| December 2013 | $12.24 | $13.27 |
| November 2013 | $13.45 | $14.58 |
| October 2013 | $13.14 | $14.24 |
| September 2013 | $12.83 | $13.91 |
| August 2013 | $12.10 | $13.12 |
| July 2013 | $12.34 | $13.38 |
| June 2013 | $11.66 | $12.64 |
| May 2013 | $11.76 | $12.75 |
| April 2013 | $11.43 | $12.39 |
| March 2013 | $11.74 | $12.73 |
| February 2013 | $11.30 | $12.25 |
| January 2013 | $11.14 | $12.08 |
| December 2012 | $10.45 | $11.33 |
FARMX
Price: $21.55
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.80%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 37.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 15.09%