Fidelity Agricultural Productivity Fund ( FARMX) - Price History
Monthly price history for FARMX (Fidelity Agricultural Productivity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.07 | $22.07 |
| September 2026 | $22.24 | $22.24 |
| August 2026 | $23.09 | $23.09 |
| July 2026 | $21.55 | $21.55 |
| June 2026 | $21.68 | $21.76 |
| May 2026 | $21.07 | $21.15 |
| April 2026 | $22.06 | $22.15 |
| March 2026 | $21.96 | $22.04 |
| February 2026 | $22.24 | $22.33 |
| January 2026 | $20.16 | $20.24 |
| December 2025 | $18.03 | $18.10 |
| November 2025 | $18 | $18.26 |
| October 2025 | $17.58 | $17.84 |
| September 2025 | $18.22 | $18.48 |
| August 2025 | $18.84 | $19.11 |
| July 2025 | $19.02 | $19.30 |
| June 2025 | $19.01 | $19.42 |
| May 2025 | $18.59 | $18.99 |
| April 2025 | $17.44 | $17.82 |
| March 2025 | $17.30 | $17.68 |
| February 2025 | $17.44 | $17.82 |
| January 2025 | $18.01 | $18.40 |
| December 2024 | $16.70 | $17.06 |
| November 2024 | $18.21 | $18.97 |
| October 2024 | $17.29 | $18.01 |
| September 2024 | $17.54 | $18.27 |
| August 2024 | $17.15 | $17.87 |
| July 2024 | $16.72 | $17.42 |
| June 2024 | $16.60 | $17.35 |
| May 2024 | $16.78 | $17.54 |
| April 2024 | $17.04 | $17.81 |
| March 2024 | $17.96 | $18.78 |
| February 2024 | $16.67 | $17.43 |
| January 2024 | $16.52 | $17.27 |
| December 2023 | $17.54 | $18.34 |
| November 2023 | $16.38 | $17.25 |
| October 2023 | $16.15 | $17 |
| September 2023 | $17.22 | $18.13 |
| August 2023 | $18.10 | $19.06 |
| July 2023 | $19.18 | $20.19 |
| June 2023 | $18.17 | $19.24 |
| May 2023 | $17.01 | $18.01 |
| April 2023 | $18.66 | $19.76 |
| March 2023 | $19.32 | $20.46 |
| February 2023 | $19.92 | $21.10 |
| January 2023 | $20.32 | $21.52 |
| December 2022 | $19.85 | $21.02 |
| November 2022 | $21.08 | $22.51 |
| October 2022 | $20.15 | $21.52 |
| September 2022 | $17.75 | $18.96 |
| August 2022 | $19.39 | $20.71 |
| July 2022 | $18.59 | $19.85 |
| June 2022 | $17.21 | $18.44 |
| May 2022 | $20.16 | $21.61 |
| April 2022 | $20 | $21.43 |
| March 2022 | $20.84 | $22.33 |
| February 2022 | $18.55 | $19.88 |
| January 2022 | $17.69 | $18.96 |
| December 2021 | $17.46 | $18.71 |
| November 2021 | $16.45 | $17.68 |
| October 2021 | $17.14 | $18.42 |
| September 2021 | $16.33 | $17.55 |
| August 2021 | $16.77 | $18.02 |
| July 2021 | $16.61 | $17.85 |
| June 2021 | $16.81 | $18.15 |
| May 2021 | $17.52 | $18.91 |
| April 2021 | $17.35 | $18.73 |
| March 2021 | $16.90 | $18.25 |
| February 2021 | $16.22 | $17.51 |
| January 2021 | $14.72 | $15.89 |
| December 2020 | $14.15 | $15.28 |
| November 2020 | $13.45 | $14.57 |
| October 2020 | $11.71 | $12.68 |
| September 2020 | $11.65 | $12.62 |
| August 2020 | $11.50 | $12.46 |
| July 2020 | $10.64 | $11.52 |
| June 2020 | $10.17 | $11.04 |
| May 2020 | $10.05 | $10.91 |
| April 2020 | $9.70 | $10.53 |
| December 2017 | $9.99 | $10.84 |
| November 2017 | $10.02 | $10.87 |
| October 2017 | $9.69 | $10.52 |
| September 2017 | $9.58 | $10.40 |
| August 2017 | $9.16 | $9.94 |
| July 2017 | $9.25 | $10.04 |
| June 2017 | $9.17 | $9.95 |
| May 2017 | $8.90 | $9.66 |
| April 2017 | $8.99 | $9.76 |
| March 2017 | $9.01 | $9.78 |
| February 2017 | $8.99 | $9.76 |
| January 2017 | $8.76 | $9.50 |
| December 2016 | $8.61 | $9.34 |
| November 2016 | $10.40 | $11.28 |
| October 2016 | $9.59 | $10.41 |
| September 2016 | $9.97 | $10.82 |
| August 2016 | $9.92 | $10.77 |
| July 2016 | $9.78 | $10.61 |
| June 2016 | $9.31 | $10.10 |
| May 2016 | $9.37 | $10.17 |
| April 2016 | $9.22 | $10 |
| March 2016 | $9.07 | $9.84 |
| February 2016 | $8.41 | $9.13 |
| January 2016 | $8.40 | $9.12 |
| December 2015 | $9.14 | $9.92 |
| November 2015 | $10.12 | $10.98 |
| October 2015 | $9.89 | $10.73 |
| September 2015 | $9.34 | $10.14 |
| August 2015 | $9.85 | $10.69 |
| July 2015 | $10.50 | $11.40 |
| June 2015 | $10.57 | $11.47 |
| May 2015 | $10.55 | $11.45 |
| April 2015 | $10.35 | $11.23 |
| March 2015 | $10.69 | $11.60 |
| February 2015 | $10.52 | $11.42 |
| January 2015 | $9.89 | $10.73 |
| December 2014 | $10.19 | $11.06 |
| November 2014 | $12.19 | $13.23 |
| October 2014 | $12.06 | $13.09 |
| September 2014 | $11.68 | $12.67 |
| August 2014 | $12.28 | $13.32 |
| July 2014 | $11.75 | $12.75 |
| June 2014 | $12.35 | $13.40 |
| May 2014 | $11.78 | $12.78 |
| April 2014 | $11.69 | $12.69 |
| March 2014 | $12.40 | $13.45 |
| February 2014 | $12.41 | $13.47 |
| January 2014 | $11.86 | $12.87 |
| December 2013 | $12.23 | $13.27 |
| November 2013 | $13.44 | $14.58 |
| October 2013 | $13.12 | $14.24 |
| September 2013 | $12.82 | $13.91 |
| August 2013 | $12.09 | $13.12 |
| July 2013 | $12.33 | $13.38 |
| June 2013 | $11.65 | $12.64 |
| May 2013 | $11.75 | $12.75 |
| April 2013 | $11.42 | $12.39 |
| March 2013 | $11.73 | $12.73 |
| February 2013 | $11.29 | $12.25 |
| January 2013 | $11.13 | $12.08 |
| December 2012 | $10.44 | $11.33 |
FARMX
Price: $22.07
52 week price:
Dividend Yield: 1.16%
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%