Fidelity Advisor Managed Retrmt 2020 A ( FARVX) - Price History
Monthly price history for FARVX (Fidelity Advisor Managed Retrmt 2020 A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $60.31 | $60.31 |
| July 2026 | $60.31 | $60.31 |
| June 2026 | $60.31 | $60.31 |
| May 2026 | $60.45 | $60.58 |
| April 2026 | $59.54 | $59.77 |
| March 2026 | $57.48 | $57.76 |
| February 2026 | $59.42 | $59.75 |
| January 2026 | $58.37 | $58.74 |
| December 2025 | $57.49 | $57.85 |
| November 2025 | $57.29 | $58.40 |
| October 2025 | $57.14 | $58.40 |
| September 2025 | $56.61 | $57.92 |
| August 2025 | $55.60 | $56.94 |
| July 2025 | $54.73 | $56.19 |
| June 2025 | $54.66 | $56.16 |
| May 2025 | $53.36 | $54.89 |
| April 2025 | $52.53 | $54.13 |
| March 2025 | $52.26 | $53.90 |
| February 2025 | $52.80 | $54.49 |
| January 2025 | $52.21 | $53.93 |
| December 2024 | $51.33 | $53.03 |
| November 2024 | $52.45 | $54.84 |
| October 2024 | $51.57 | $54.02 |
| September 2024 | $52.76 | $55.34 |
| August 2024 | $51.93 | $54.53 |
| July 2024 | $51.19 | $53.89 |
| June 2024 | $50.20 | $52.90 |
| May 2024 | $49.74 | $52.46 |
| April 2024 | $48.54 | $51.27 |
| March 2024 | $49.79 | $52.63 |
| February 2024 | $48.93 | $51.77 |
| January 2024 | $48.53 | $51.38 |
| December 2023 | $48.61 | $51.47 |
| November 2023 | $46.73 | $50.17 |
| October 2023 | $44.25 | $47.56 |
| September 2023 | $45.14 | $48.58 |
| August 2023 | $46.47 | $50.07 |
| July 2023 | $47.23 | $50.93 |
| June 2023 | $46.64 | $50.33 |
| May 2023 | $45.82 | $49.47 |
| April 2023 | $46.34 | $50.09 |
| March 2023 | $46.03 | $49.81 |
| February 2023 | $44.95 | $48.66 |
| January 2023 | $46.15 | $49.98 |
| December 2022 | $44.02 | $47.67 |
| November 2022 | $44.97 | $49.54 |
| October 2022 | $42.64 | $47 |
| September 2022 | $42.04 | $46.79 |
| August 2022 | $44.93 | $50.21 |
| July 2022 | $46.28 | $51.74 |
| June 2022 | $44.53 | $49.80 |
| May 2022 | $46.67 | $52.20 |
| April 2022 | $46.57 | $52.10 |
| March 2022 | $48.96 | $54.77 |
| February 2022 | $49.43 | $55.30 |
| January 2022 | $50.31 | $56.29 |
| December 2021 | $51.69 | $57.83 |
| November 2021 | $51.06 | $58.65 |
| October 2021 | $51.71 | $59.40 |
| September 2021 | $50.68 | $58.74 |
| August 2021 | $51.66 | $60.36 |
| July 2021 | $51.21 | $59.83 |
| June 2021 | $50.95 | $59.53 |
| May 2021 | $50.55 | $59.06 |
| April 2021 | $50.06 | $58.50 |
| March 2021 | $49 | $57.26 |
| February 2021 | $48.85 | $57.08 |
| January 2021 | $48.47 | $56.64 |
| December 2020 | $48.54 | $56.72 |
| November 2020 | $47.25 | $56.49 |
| October 2020 | $44.56 | $53.27 |
| September 2020 | $44.95 | $53.78 |
| August 2020 | $45.49 | $55.01 |
| July 2020 | $44.46 | $53.77 |
| June 2020 | $43.12 | $52.14 |
| May 2020 | $42.23 | $51.07 |
| April 2020 | $41.14 | $49.78 |
| March 2020 | $39.13 | $47.38 |
| February 2020 | $42.26 | $51.20 |
| January 2020 | $43.30 | $52.49 |
| December 2019 | $43.42 | $52.63 |
| November 2019 | $42.64 | $52.57 |
| October 2019 | $42.11 | $51.94 |
| September 2019 | $41.48 | $51.26 |
| August 2019 | $41.30 | $51.34 |
| July 2019 | $41.26 | $51.34 |
| June 2019 | $41.24 | $51.33 |
| May 2019 | $39.94 | $49.75 |
| April 2019 | $40.66 | $50.68 |
| March 2019 | $40.08 | $49.98 |
| February 2019 | $39.54 | $49.32 |
| January 2019 | $39.08 | $48.77 |
| December 2018 | $37.47 | $46.76 |
| November 2018 | $38.47 | $49.13 |
| October 2018 | $38.22 | $48.84 |
| September 2018 | $39.86 | $51.01 |
| August 2018 | $39.96 | $52.87 |
| July 2018 | $39.67 | $52.52 |
| June 2018 | $39.26 | $52.01 |
| May 2018 | $39.31 | $52.09 |
| April 2018 | $39.11 | $51.85 |
| March 2018 | $39.10 | $51.86 |
| February 2018 | $39.31 | $52.15 |
| January 2018 | $40.35 | $53.59 |
| December 2017 | $39.31 | $52.20 |
| November 2017 | $38.92 | $52.80 |
| October 2017 | $38.58 | $52.37 |
| September 2017 | $38.18 | $51.88 |
| August 2017 | $37.84 | $62.93 |
| July 2017 | $37.66 | $62.66 |
| June 2017 | $37.04 | $61.67 |
| May 2017 | $36.94 | $61.53 |
| April 2017 | $36.61 | $60.98 |
| March 2017 | $36.16 | $60.30 |
| February 2017 | $36.02 | $60.10 |
| January 2017 | $35.33 | $58.96 |
| December 2016 | $34.77 | $58.05 |
| November 2016 | $34.40 | $57.97 |
| October 2016 | $34.02 | $57.36 |
| September 2016 | $34.52 | $58.28 |
| August 2016 | $34.35 | $58.21 |
| July 2016 | $34.18 | $57.91 |
| June 2016 | $33.22 | $56.37 |
| May 2016 | $33.34 | $56.61 |
| April 2016 | $33.01 | $56.08 |
| March 2016 | $32.66 | $55.54 |
| February 2016 | $31.26 | $53.19 |
| January 2016 | $31.37 | $53.40 |
| December 2015 | $32.56 | $55.44 |
| November 2015 | $33.02 | $56.81 |
| October 2015 | $32.98 | $56.80 |
| September 2015 | $31.67 | $54.63 |
| August 2015 | $32.38 | $57.18 |
| July 2015 | $33.72 | $59.57 |
| June 2015 | $33.41 | $59.11 |
| May 2015 | $33.83 | $59.90 |
| April 2015 | $33.58 | $59.51 |
| March 2015 | $33.30 | $59.18 |
| February 2015 | $33.41 | $59.42 |
| January 2015 | $32.30 | $57.48 |
| December 2014 | $32.51 | $57.90 |
| November 2014 | $32.74 | $58.84 |
| October 2014 | $32.36 | $58.18 |
| September 2014 | $31.94 | $57.49 |
| August 2014 | $32.53 | $58.97 |
| July 2014 | $31.83 | $57.74 |
| June 2014 | $32.29 | $58.66 |
| May 2014 | $31.77 | $57.75 |
| April 2014 | $31.26 | $56.86 |
| March 2014 | $31.27 | $56.96 |
| February 2014 | $31.30 | $57.06 |
| January 2014 | $30.32 | $55.32 |
| December 2013 | $30.74 | $56.13 |
| November 2013 | $30.26 | $55.86 |
| October 2013 | $29.86 | $55.13 |
| September 2013 | $29.11 | $53.87 |
| August 2013 | $28.24 | $53.47 |
| July 2013 | $28.72 | $54.44 |
| June 2013 | $27.72 | $52.60 |
| May 2013 | $28.20 | $53.54 |
| April 2013 | $28.02 | $53.25 |
| March 2013 | $27.59 | $52.49 |
| February 2013 | $27.04 | $51.47 |
| January 2013 | $26.87 | $51.20 |
| December 2012 | $26.10 | $49.77 |
| November 2012 | $25.88 | $50.08 |
| October 2012 | $25.62 | $49.69 |
| September 2012 | $25.82 | $50.13 |
| August 2012 | $25.35 | $49.27 |
| July 2012 | $24.88 | $48.41 |
| June 2012 | $24.55 | $47.84 |
| May 2012 | $23.87 | $46.57 |
| April 2012 | $24.99 | $48.83 |
| March 2012 | $24.99 | $48.95 |
| February 2012 | $24.67 | $48.36 |
| January 2012 | $23.89 | $46.86 |
| December 2011 | $23.04 | $45.21 |
| November 2011 | $23.02 | $45.64 |
| October 2011 | $23.31 | $46.26 |
| September 2011 | $21.74 | $43.21 |
| August 2011 | $23.18 | $46.12 |
| July 2011 | $24.18 | $48.19 |
| June 2011 | $24.37 | $48.63 |
| May 2011 | $24.73 | $49.37 |
| April 2011 | $25.03 | $50 |
| March 2011 | $24.31 | $48.69 |
| February 2011 | $24.26 | $48.67 |
| January 2011 | $23.74 | $47.66 |
| December 2010 | $23.40 | $47.02 |
| November 2010 | $22.40 | $45.57 |
| October 2010 | $22.51 | $45.81 |
| September 2010 | $21.87 | $44.56 |
| August 2010 | $20.51 | $41.82 |
| July 2010 | $21.08 | $43.01 |
| June 2010 | $20.02 | $40.93 |
| May 2010 | $20.58 | $42.14 |
| April 2010 | $21.78 | $44.62 |
| March 2010 | $21.46 | $44.01 |
| February 2010 | $20.57 | $42.25 |
| January 2010 | $20.23 | $41.57 |
| December 2009 | $20.66 | $42.51 |
| November 2009 | $20.27 | $42.23 |
| October 2009 | $19.54 | $40.76 |
| September 2009 | $19.83 | $41.43 |
| August 2009 | $19.10 | $40.04 |
| July 2009 | $18.57 | $38.95 |
| June 2009 | $17.44 | $36.65 |
| May 2009 | $17.38 | $36.56 |
| April 2009 | $16.37 | $34.48 |
| March 2009 | $15.14 | $31.96 |
| February 2009 | $14.31 | $30.24 |
| January 2009 | $15.28 | $32.36 |
| December 2008 | $16.09 | $34.12 |
| November 2008 | $15.60 | $33.63 |
| October 2008 | $16.46 | $35.52 |
| September 2008 | $19.21 | $41.57 |
| August 2008 | $20.84 | $45.17 |
| July 2008 | $20.85 | $45.26 |
| June 2008 | $21.18 | $46.07 |
| May 2008 | $22.29 | $48.53 |
| April 2008 | $22.01 | $48.02 |
| March 2008 | $21.26 | $46.46 |
| February 2008 | $21.49 | $47.07 |
| January 2008 | $21.72 | $47.66 |
| December 2007 | $22.78 | $50 |
FARVX
Price: $60.31
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.9 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -17.64%
DGR5: 1.51%
DGR10: 30.00%