Direxion Daily Financial Bull 3X ETF ( FAS) - Price History
Monthly price history for FAS (Direxion Daily Financial Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $182.13 | $182.13 |
| August 2026 | $179.06 | $179.06 |
| July 2026 | $174.02 | $174.02 |
| June 2026 | $147.18 | $147.18 |
| May 2026 | $131.41 | $131.88 |
| April 2026 | $137.43 | $137.92 |
| March 2026 | $118.08 | $118.50 |
| February 2026 | $133.63 | $134.79 |
| January 2026 | $152.71 | $154.04 |
| December 2025 | $166.88 | $168.33 |
| November 2025 | $153.85 | $167.71 |
| October 2025 | $147.33 | $160.60 |
| September 2025 | $163.20 | $177.90 |
| August 2025 | $164.78 | $180.01 |
| July 2025 | $152.29 | $166.37 |
| June 2025 | $154.33 | $168.60 |
| May 2025 | $142.36 | $156.02 |
| April 2025 | $126.63 | $138.78 |
| March 2025 | $144.29 | $158.13 |
| February 2025 | $167.94 | $184.57 |
| January 2025 | $163.33 | $179.51 |
| December 2024 | $137.38 | $150.98 |
| November 2024 | $165.39 | $182 |
| October 2024 | $125.69 | $138.31 |
| September 2024 | $117.94 | $129.79 |
| August 2024 | $121.53 | $134.06 |
| July 2024 | $108.62 | $119.81 |
| June 2024 | $91.55 | $100.99 |
| May 2024 | $95.25 | $105.34 |
| April 2024 | $88.09 | $97.42 |
| March 2024 | $101.45 | $112.20 |
| February 2024 | $89.24 | $99.04 |
| January 2024 | $80.19 | $89 |
| December 2023 | $74.47 | $82.65 |
| November 2023 | $64.38 | $71.80 |
| October 2023 | $47.93 | $53.45 |
| September 2023 | $52.70 | $58.77 |
| August 2023 | $58.77 | $65.82 |
| July 2023 | $64.63 | $72.39 |
| June 2023 | $56.77 | $63.58 |
| May 2023 | $47.55 | $53.80 |
| April 2023 | $55.27 | $62.53 |
| March 2023 | $50.97 | $57.67 |
| February 2023 | $71.83 | $81.52 |
| January 2023 | $77.84 | $88.34 |
| December 2022 | $64.80 | $73.55 |
| November 2022 | $77.35 | $88.20 |
| October 2022 | $64.66 | $73.73 |
| September 2022 | $47.54 | $54.21 |
| August 2022 | $61.88 | $70.78 |
| July 2022 | $66.91 | $76.54 |
| June 2022 | $55.16 | $63.10 |
| May 2022 | $78.68 | $90.18 |
| April 2022 | $72.60 | $83.21 |
| March 2022 | $102.58 | $117.57 |
| February 2022 | $105.31 | $120.69 |
| January 2022 | $111.61 | $127.92 |
| December 2021 | $114.07 | $130.73 |
| November 2021 | $105.84 | $121.68 |
| October 2021 | $125.88 | $144.71 |
| September 2021 | $100.56 | $115.60 |
| August 2021 | $107.93 | $124.25 |
| July 2021 | $92.93 | $106.98 |
| June 2021 | $94.94 | $109.30 |
| May 2021 | $105.61 | $121.75 |
| April 2021 | $93.83 | $108.17 |
| March 2021 | $78.82 | $90.87 |
| February 2021 | $67.41 | $77.82 |
| January 2021 | $49.38 | $57.01 |
| December 2020 | $52.66 | $60.80 |
| November 2020 | $44.36 | $51.28 |
| October 2020 | $29.07 | $33.61 |
| September 2020 | $29.30 | $33.87 |
| August 2020 | $34.14 | $39.52 |
| July 2020 | $30.21 | $34.97 |
| June 2020 | $27.03 | $31.29 |
| May 2020 | $27.85 | $32.28 |
| April 2020 | $25.32 | $29.35 |
| March 2020 | $20.24 | $23.46 |
| February 2020 | $57.64 | $67.36 |
| January 2020 | $79.66 | $93.08 |
| December 2019 | $80.99 | $94.64 |
| November 2019 | $77.02 | $90.10 |
| October 2019 | $69.20 | $80.95 |
| September 2019 | $66.37 | $77.64 |
| August 2019 | $61.88 | $72.53 |
| July 2019 | $67.67 | $79.32 |
| June 2019 | $63.12 | $73.98 |
| May 2019 | $54.19 | $63.67 |
| April 2019 | $63.10 | $74.13 |
| March 2019 | $52.65 | $61.86 |
| February 2019 | $53.46 | $62.95 |
| January 2019 | $49 | $57.70 |
| December 2018 | $38.02 | $44.77 |
| November 2018 | $53.16 | $62.84 |
| October 2018 | $49.53 | $58.55 |
| September 2018 | $59.51 | $70.34 |
| August 2018 | $63.05 | $74.72 |
| July 2018 | $58.66 | $69.52 |
| June 2018 | $53.16 | $63 |
| May 2018 | $54.02 | $64.17 |
| April 2018 | $53.42 | $63.46 |
| March 2018 | $54.11 | $64.28 |
| February 2018 | $58.78 | $69.95 |
| January 2018 | $66.21 | $78.80 |
| December 2017 | $57.46 | $68.38 |
| November 2017 | $55.30 | $65.89 |
| October 2017 | $50.66 | $60.35 |
| September 2017 | $46.98 | $55.97 |
| August 2017 | $42.61 | $50.77 |
| July 2017 | $43.88 | $52.28 |
| June 2017 | $41.46 | $49.39 |
| May 2017 | $36.39 | $43.36 |
| April 2017 | $37.02 | $44.10 |
| March 2017 | $37.27 | $44.40 |
| February 2017 | $40.11 | $47.79 |
| January 2017 | $34.83 | $41.50 |
| December 2016 | $34.33 | $40.90 |
| November 2016 | $31.06 | $37.01 |
| October 2016 | $24.64 | $29.36 |
| September 2016 | $24.47 | $29.15 |
| August 2016 | $25.95 | $30.92 |
| July 2016 | $23.81 | $28.37 |
| June 2016 | $21.37 | $25.46 |
| May 2016 | $23.82 | $28.38 |
| April 2016 | $22.43 | $26.72 |
| March 2016 | $20.79 | $24.77 |
| February 2016 | $16.94 | $20.18 |
| January 2016 | $18.46 | $21.99 |
| December 2015 | $24.40 | $29.07 |
| November 2015 | $26.49 | $31.56 |
| October 2015 | $25.40 | $30.26 |
| September 2015 | $21.08 | $25.11 |
| August 2015 | $23.22 | $27.66 |
| July 2015 | $28.98 | $34.53 |
| June 2015 | $26.27 | $31.30 |
| May 2015 | $26.86 | $32 |
| April 2015 | $25.52 | $121.61 |
| March 2015 | $25.65 | $122.22 |
| February 2015 | $26.09 | $124.35 |
| January 2015 | $22.40 | $106.76 |
| December 2014 | $26.68 | $127.15 |
| November 2014 | $25.70 | $122.49 |
| October 2014 | $23.87 | $113.76 |
| September 2014 | $21.61 | $102.97 |
| August 2014 | $22.40 | $106.73 |
| July 2014 | $20.05 | $95.56 |
| June 2014 | $20.98 | $99.96 |
| May 2014 | $19.64 | $93.59 |
| April 2014 | $18.82 | $89.70 |
| March 2014 | $19.86 | $94.66 |
| February 2014 | $18.58 | $88.52 |
| January 2014 | $16.92 | $80.66 |
| December 2013 | $18.95 | $90.30 |
| November 2013 | $17.66 | $84.15 |
| October 2013 | $15.95 | $76 |
| September 2013 | $14.43 | $68.77 |
| August 2013 | $13.15 | $62.65 |
| July 2013 | $15.36 | $73.22 |
| June 2013 | $13.36 | $63.65 |
| May 2013 | $14.09 | $67.14 |
| April 2013 | $12.35 | $58.85 |
| March 2013 | $11.56 | $165.21 |
| February 2013 | $10.33 | $147.70 |
| January 2013 | $9.96 | $142.32 |
| December 2012 | $8.39 | $119.92 |
| November 2012 | $7.50 | $107.24 |
| October 2012 | $7.63 | $109.13 |
| September 2012 | $7.34 | $104.94 |
| August 2012 | $6.76 | $96.65 |
| July 2012 | $6.26 | $89.42 |
| June 2012 | $6.24 | $89.20 |
| May 2012 | $5.50 | $78.68 |
| April 2012 | $7.23 | $103.36 |
| March 2012 | $7.64 | $109.15 |
| February 2012 | $6.39 | $91.38 |
| January 2012 | $5.55 | $79.36 |
| December 2011 | $4.54 | $64.87 |
| November 2011 | $4.34 | $62.04 |
| October 2011 | $5.13 | $14.67 |
| September 2011 | $3.71 | $10.62 |
| August 2011 | $5.46 | $15.61 |
| July 2011 | $8.02 | $22.94 |
| June 2011 | $8.97 | $25.64 |
| May 2011 | $9.87 | $28.22 |
| April 2011 | $10.73 | $30.68 |
| March 2011 | $10.59 | $30.28 |
| February 2011 | $11.38 | $32.53 |
| January 2011 | $10.47 | $29.95 |
| December 2010 | $9.74 | $27.84 |
| November 2010 | $7.48 | $21.40 |
| October 2010 | $7.76 | $22.18 |
| September 2010 | $7.46 | $21.34 |
| August 2010 | $6.26 | $17.90 |
| July 2010 | $7.91 | $22.61 |
| June 2010 | $6.68 | $19.09 |
| May 2010 | $8.44 | $24.14 |
| April 2010 | $11.77 | $100.94 |
| March 2010 | $11.25 | $96.47 |
| February 2010 | $8.71 | $74.96 |
| January 2010 | $8.06 | $69.40 |
| December 2009 | $8.62 | $74.13 |
| November 2009 | $8.77 | $75.43 |
| October 2009 | $7.86 | $67.59 |
| September 2009 | $9.54 | $82.13 |
| August 2009 | $9.18 | $79.15 |
| July 2009 | $6.68 | $57.57 |
| June 2009 | $5.36 | $9.24 |
| May 2009 | $5.79 | $10 |
| April 2009 | $4.71 | $8.13 |
| March 2009 | $3.18 | $5.50 |
| February 2009 | $2.83 | $4.90 |
| January 2009 | $5.30 | $9.17 |
| December 2008 | $14.72 | $25.47 |
| November 2008 | $17.72 | $30.72 |
FAS
Price: $182.13
52 week price:
Dividend Yield: 7.63%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 37.27%
Dividend Per Share: 2.13 USD
Earnings Per Share: 8.56 USD
P/E Ratio: 15.80
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 631447
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%