Direxion Financial Bull 3X Shar - Price History
Monthly price history for FAS (Direxion Financial Bull 3X Shar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $98.83 | $98.83 |
| April 2024 | $97.42 | $97.42 |
| March 2024 | $112.20 | $112.20 |
| February 2024 | $98.69 | $99.04 |
| January 2024 | $88.69 | $89 |
| December 2023 | $82.36 | $82.65 |
| November 2023 | $71.20 | $71.80 |
| October 2023 | $53 | $53.45 |
| September 2023 | $58.28 | $58.77 |
| August 2023 | $64.99 | $65.82 |
| July 2023 | $71.48 | $72.39 |
| June 2023 | $62.78 | $63.58 |
| May 2023 | $52.59 | $53.80 |
| April 2023 | $61.12 | $62.53 |
| March 2023 | $56.37 | $57.67 |
| February 2023 | $79.43 | $81.52 |
| January 2023 | $86.08 | $88.34 |
| December 2022 | $71.67 | $73.55 |
| November 2022 | $85.54 | $88.20 |
| October 2022 | $71.51 | $73.73 |
| September 2022 | $52.58 | $54.21 |
| August 2022 | $68.43 | $70.78 |
| July 2022 | $74 | $76.54 |
| June 2022 | $61.01 | $63.10 |
| May 2022 | $87.02 | $90.18 |
| April 2022 | $80.30 | $83.21 |
| March 2022 | $113.45 | $117.57 |
| February 2022 | $116.46 | $120.69 |
| January 2022 | $123.44 | $127.92 |
| December 2021 | $126.15 | $130.73 |
| November 2021 | $117.06 | $121.68 |
| October 2021 | $139.21 | $144.71 |
| September 2021 | $111.21 | $115.60 |
| August 2021 | $119.36 | $124.25 |
| July 2021 | $102.77 | $106.98 |
| June 2021 | $105 | $109.30 |
| May 2021 | $116.80 | $121.75 |
| April 2021 | $103.77 | $108.17 |
| March 2021 | $87.18 | $90.87 |
| February 2021 | $74.55 | $77.82 |
| January 2021 | $54.61 | $57.01 |
| December 2020 | $58.24 | $60.80 |
| November 2020 | $49.06 | $51.28 |
| October 2020 | $32.15 | $33.61 |
| September 2020 | $32.40 | $33.87 |
| August 2020 | $37.75 | $39.52 |
| July 2020 | $33.41 | $34.97 |
| June 2020 | $29.89 | $31.29 |
| May 2020 | $30.80 | $32.28 |
| April 2020 | $28.01 | $29.35 |
| March 2020 | $22.39 | $23.46 |
| February 2020 | $63.75 | $67.36 |
| January 2020 | $88.09 | $93.08 |
| December 2019 | $89.57 | $94.64 |
| November 2019 | $85.17 | $90.10 |
| October 2019 | $76.52 | $80.95 |
| September 2019 | $73.39 | $77.64 |
| August 2019 | $68.43 | $72.53 |
| July 2019 | $74.84 | $79.32 |
| June 2019 | $69.80 | $73.98 |
| May 2019 | $59.93 | $63.67 |
| April 2019 | $69.78 | $74.13 |
| March 2019 | $58.23 | $61.86 |
| February 2019 | $59.12 | $62.95 |
| January 2019 | $54.18 | $57.70 |
| December 2018 | $42.04 | $44.77 |
| November 2018 | $58.79 | $62.84 |
| October 2018 | $54.78 | $58.55 |
| September 2018 | $65.81 | $70.34 |
| August 2018 | $69.73 | $74.72 |
| July 2018 | $64.87 | $69.52 |
| June 2018 | $58.79 | $63 |
| May 2018 | $59.74 | $64.17 |
| April 2018 | $59.08 | $63.46 |
| March 2018 | $59.84 | $64.28 |
| February 2018 | $65 | $69.95 |
| January 2018 | $73.23 | $78.80 |
| December 2017 | $63.54 | $68.38 |
| November 2017 | $61.16 | $65.89 |
| October 2017 | $56.02 | $60.35 |
| September 2017 | $51.95 | $55.97 |
| August 2017 | $47.13 | $50.77 |
| July 2017 | $48.53 | $52.28 |
| June 2017 | $45.84 | $49.39 |
| May 2017 | $40.25 | $43.36 |
| April 2017 | $40.94 | $44.10 |
| March 2017 | $41.21 | $44.40 |
| February 2017 | $44.36 | $47.79 |
| January 2017 | $38.52 | $41.50 |
| December 2016 | $37.96 | $40.90 |
| November 2016 | $34.35 | $37.01 |
| October 2016 | $27.25 | $29.36 |
| September 2016 | $27.06 | $29.15 |
| August 2016 | $28.70 | $30.92 |
| July 2016 | $26.33 | $28.37 |
| June 2016 | $23.63 | $25.46 |
| May 2016 | $26.34 | $28.38 |
| April 2016 | $24.80 | $26.72 |
| March 2016 | $22.99 | $24.77 |
| February 2016 | $18.73 | $20.18 |
| January 2016 | $20.41 | $21.99 |
| December 2015 | $26.98 | $29.07 |
| November 2015 | $29.30 | $31.56 |
| October 2015 | $28.09 | $30.26 |
| September 2015 | $23.31 | $25.11 |
| August 2015 | $25.68 | $27.66 |
| July 2015 | $32.05 | $34.53 |
| June 2015 | $29.05 | $31.30 |
| May 2015 | $29.70 | $32 |
| April 2015 | $28.22 | $121.61 |
| March 2015 | $28.36 | $122.22 |
| February 2015 | $28.86 | $124.35 |
| January 2015 | $24.77 | $106.76 |
| December 2014 | $29.51 | $127.15 |
| November 2014 | $28.42 | $122.49 |
| October 2014 | $26.40 | $113.76 |
| September 2014 | $23.90 | $102.97 |
| August 2014 | $24.77 | $106.73 |
| July 2014 | $22.18 | $95.56 |
| June 2014 | $23.20 | $99.96 |
| May 2014 | $21.72 | $93.59 |
| April 2014 | $20.82 | $89.70 |
| March 2014 | $21.97 | $94.66 |
| February 2014 | $20.54 | $88.52 |
| January 2014 | $18.72 | $80.66 |
| December 2013 | $20.96 | $90.30 |
| November 2013 | $19.53 | $84.15 |
| October 2013 | $17.64 | $76 |
| September 2013 | $15.96 | $68.77 |
| August 2013 | $14.54 | $62.65 |
| July 2013 | $16.99 | $73.22 |
| June 2013 | $14.77 | $63.65 |
| May 2013 | $15.58 | $67.14 |
| April 2013 | $13.66 | $58.85 |
| March 2013 | $12.78 | $165.21 |
| February 2013 | $11.42 | $147.70 |
| January 2013 | $11.01 | $142.32 |
| December 2012 | $9.28 | $119.92 |
| November 2012 | $8.30 | $107.24 |
| October 2012 | $8.44 | $109.13 |
| September 2012 | $8.12 | $104.94 |
| August 2012 | $7.48 | $96.65 |
| July 2012 | $6.92 | $89.42 |
| June 2012 | $6.90 | $89.20 |
| May 2012 | $6.09 | $78.68 |
| April 2012 | $8 | $103.36 |
| March 2012 | $8.44 | $109.15 |
| February 2012 | $7.07 | $91.38 |
| January 2012 | $6.14 | $79.36 |
| December 2011 | $5.02 | $64.87 |
| November 2011 | $4.80 | $62.04 |
| October 2011 | $5.67 | $14.67 |
| September 2011 | $4.11 | $10.62 |
| August 2011 | $6.04 | $15.61 |
| July 2011 | $8.87 | $22.94 |
| June 2011 | $9.92 | $25.64 |
| May 2011 | $10.91 | $28.22 |
| April 2011 | $11.87 | $30.68 |
| March 2011 | $11.71 | $30.28 |
| February 2011 | $12.58 | $32.53 |
| January 2011 | $11.58 | $29.95 |
| December 2010 | $10.77 | $27.84 |
| November 2010 | $8.28 | $21.40 |
| October 2010 | $8.58 | $22.18 |
| September 2010 | $8.25 | $21.34 |
| August 2010 | $6.92 | $17.90 |
| July 2010 | $8.74 | $22.61 |
| June 2010 | $7.38 | $19.09 |
| May 2010 | $9.34 | $24.14 |
| April 2010 | $13.01 | $100.94 |
| March 2010 | $12.44 | $96.47 |
| February 2010 | $9.63 | $74.96 |
| January 2010 | $8.92 | $69.40 |
| December 2009 | $9.53 | $74.13 |
| November 2009 | $9.69 | $75.43 |
| October 2009 | $8.69 | $67.59 |
| September 2009 | $10.56 | $82.13 |
| August 2009 | $10.15 | $79.15 |
| July 2009 | $7.38 | $57.57 |
| June 2009 | $5.93 | $9.24 |
| May 2009 | $6.40 | $10 |
| April 2009 | $5.21 | $8.13 |
| March 2009 | $3.52 | $5.50 |
| February 2009 | $3.13 | $4.90 |
| January 2009 | $5.86 | $9.17 |
| December 2008 | $16.28 | $25.47 |
| November 2008 | $19.60 | $30.72 |
FAS
Price: $98.83
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 42.87%
Payout Ratio Range:
Dividend Per Share: 1.45 USD
Earnings Per Share: 3.39 USD
P/E Ratio: 26.97
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 631447
Market Capitalization: 2.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%