Fidelity Advisor Strategic Divi dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Advisor Strategic Divi (FASDX) as of May 3, 2024 is 0.06 USD. The forward dividend yield for FASDX as of May 3, 2024 is 1.38%. Average dividend growth rate for stock Fidelity Advisor Strategic Divi (FASDX) for past three years is -2.23%.
Dividend history for stock FASDX (Fidelity Advisor Strategic Divi) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Advisor Strategic Divi Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0550 USD (-91.14%) | 16.51 USD | 16.51 USD |
| 2023-12-26 | 2023-12-27 | 0.6210 USD (567.74%) | 15.74 USD | 15.74 USD |
| 2023-10-06 | 2023-10-09 | 0.0930 USD (1.09%) | 14.97 USD | 14.97 USD |
| 2023-07-07 | 2023-07-10 | 0.0920 USD (64.29%) | 15.84 USD | 15.84 USD |
| 2023-04-05 | 2023-04-06 | 0.0560 USD (-85.68%) | 15.51 USD | 15.51 USD |
| 2022-12-27 | 2022-12-28 | 0.3910 USD (325%) | 15.22 USD | 15.28 USD |
| 2022-10-07 | 2022-10-10 | 0.0920 USD (27.78%) | 14.10 USD | 14.51 USD |
| 2022-07-01 | 2022-07-05 | 0.0720 USD (41.18%) | 14.97 USD | 15.50 USD |
| 2022-04-01 | 2022-04-04 | 0.0510 USD (-95.91%) | 16.62 USD | 17.29 USD |
| 2021-12-28 | 2021-12-29 | 1.2470 USD (1761.19%) | 16.82 USD | 17.56 USD |
| 2021-10-01 | 2021-10-04 | 0.0670 USD (8.06%) | 15.91 USD | 17.78 USD |
| 2021-07-02 | 2021-07-06 | 0.0620 USD (-13.89%) | 15.94 USD | 17.89 USD |
| 2021-04-05 | 2021-04-06 | 0.0720 USD (-89.27%) | 15.19 USD | 17.10 USD |
| 2020-12-29 | 2020-12-30 | 0.6710 USD (698.81%) | 14.09 USD | 15.93 USD |
| 2020-10-02 | 2020-10-05 | 0.0840 USD (75%) | 12.76 USD | 15.04 USD |
| 2020-07-10 | 2020-07-13 | 0.0480 USD (-35.14%) | 12.24 USD | 14.50 USD |
| 2020-04-03 | 2020-04-06 | 0.0740 USD (-90.64%) | 10.30 USD | 12.25 USD |
| 2019-12-27 | 2019-12-30 | 0.7910 USD (983.56%) | 12.83 USD | 15.34 USD |
| 2019-10-04 | 2019-10-07 | 0.0730 USD (15.87%) | 12.18 USD | 15.32 USD |
| 2019-07-05 | 2019-07-08 | 0.0630 USD | 12.12 USD | 15.32 USD |
| 2019-04-05 | 2019-04-08 | 0.0630 USD (-91.89%) | 11.81 USD | 14.98 USD |
| 2018-12-26 | 2018-12-27 | 0.7770 USD (569.83%) | 10.38 USD | 13.22 USD |
| 2018-10-05 | 0.1160 USD (17.17%) | 11.30 USD | 15.27 USD | |
| 2018-07-06 | 2018-07-09 | 0.0990 USD (47.76%) | 11.13 USD | 15.15 USD |
| 2018-04-06 | 2018-04-09 | 0.0670 USD (-91.97%) | 10.56 USD | 14.48 USD |
| 2017-12-26 | 2017-12-27 | 0.8340 USD (858.62%) | 11.00 USD | 15.15 USD |
| 2017-10-06 | 2017-10-09 | 0.0870 USD (-3.33%) | 10.66 USD | 15.49 USD |
| 2017-07-07 | 2017-07-10 | 0.0900 USD (21.62%) | 10.31 USD | 15.06 USD |
| 2017-04-07 | 2017-04-10 | 0.0740 USD (-83.18%) | 10.20 USD | 14.99 USD |
| 2016-12-27 | 2016-12-28 | 0.4400 USD (511.11%) | 9.87 USD | 14.58 USD |
| 2016-10-07 | 2016-10-10 | 0.0720 USD (9.09%) | 9.58 USD | 14.58 USD |
| 2016-07-08 | 2016-07-11 | 0.0660 USD (-27.47%) | 9.59 USD | 14.67 USD |
| 2016-04-08 | 2016-04-11 | 0.0910 USD (727.27%) | 9.03 USD | 13.87 USD |
| 2016-01-15 | 2016-01-19 | 0.0110 USD (-90.68%) | 8.53 USD | 13.18 USD |
| 2015-12-11 | 0.1180 USD (53.25%) | 8.58 USD | 13.27 USD | |
| 2015-10-05 | 2015-10-05 | 0.0770 USD | 8.85 USD | 14.09 USD |
| 2015-10-02 | 0.0770 USD (-7.23%) | 8.47 USD | 13.48 USD | |
| 2015-07-01 | 0.0830 USD (13.70%) | 8.82 USD | 14.13 USD | |
| 2015-04-01 | 0.0730 USD (-65.07%) | 8.94 USD | 14.40 USD | |
| 2015-01-20 | 2015-01-20 | 0.2090 USD (-74.54%) | 8.83 USD | 14.30 USD |
| 2014-12-15 | 2014-12-15 | 0.8210 USD (607.76%) | 8.88 USD | 14.58 USD |
| 2014-12-12 | 0.1160 USD (48.72%) | 8.70 USD | 14.28 USD | |
| 2014-10-06 | 2014-10-06 | 0.0780 USD | 8.73 USD | 15.15 USD |
| 2014-10-03 | 0.0780 USD (1.30%) | 8.50 USD | 14.76 USD | |
| 2014-07-07 | 2014-07-07 | 0.0770 USD | 8.49 USD | 14.81 USD |
| 2014-07-03 | 0.0770 USD (-29.36%) | 8.64 USD | 15.08 USD | |
| 2014-04-07 | 2014-04-07 | 0.1090 USD | 8.29 USD | 14.53 USD |
| 2014-04-04 | 0.1090 USD (22.47%) | 8.13 USD | 14.25 USD | |
| 2014-01-13 | 2014-01-13 | 0.0890 USD (2.30%) | 7.75 USD | 13.69 USD |
| 2013-12-16 | 2013-12-16 | 0.0870 USD (-20.91%) | 7.86 USD | 13.98 USD |
| 2013-12-13 | 2013-12-16 | 0.1100 USD (22.22%) | 7.65 USD | 13.61 USD |
| 2013-10-07 | 2013-10-07 | 0.0900 USD | 7.69 USD | 13.88 USD |
| 2013-10-04 | 0.0900 USD (36.36%) | 7.48 USD | 13.50 USD | |
| 2013-07-08 | 2013-07-08 | 0.0660 USD | 7.54 USD | 13.70 USD |
| 2013-07-05 | 0.0660 USD (6.45%) | 7.37 USD | 13.39 USD | |
| 2013-04-08 | 2013-04-08 | 0.0620 USD | 7.48 USD | 13.65 USD |
| 2013-04-05 | 0.0620 USD (-21.52%) | 7.25 USD | 13.24 USD | |
| 2012-12-17 | 2012-12-17 | 0.0790 USD | 6.69 USD | 12.27 USD |
| 2012-12-14 | 0.0790 USD (25.40%) | 6.66 USD | 12.22 USD | |
| 2012-10-08 | 2012-10-08 | 0.0630 USD | 6.65 USD | 12.27 USD |
| 2012-10-05 | 0.0630 USD (-25.88%) | 6.71 USD | 12.38 USD | |
| 2012-07-09 | 2012-07-09 | 0.0850 USD | 6.48 USD | 12.02 USD |
| 2012-07-06 | 0.0850 USD (44.07%) | 6.36 USD | 11.80 USD | |
| 2012-04-04 | 0.0590 USD (-24.36%) | 6.28 USD | 11.74 USD | |
| 2011-12-19 | 2011-12-19 | 0.0780 USD | 5.85 USD | 10.98 USD |
| 2011-12-16 | 0.0780 USD (27.87%) | 5.69 USD | 10.69 USD | |
| 2011-10-10 | 2011-10-10 | 0.0610 USD | 5.75 USD | 10.87 USD |
| 2011-10-07 | 0.0610 USD (-21.79%) | 5.35 USD | 10.12 USD | |
| 2011-07-11 | 2011-07-11 | 0.0780 USD | 5.88 USD | 11.19 USD |
| 2011-07-08 | 0.0780 USD (69.57%) | 6.05 USD | 11.51 USD | |
| 2011-04-06 | 0.0460 USD (-61.67%) | 5.87 USD | 11.24 USD | |
| 2010-12-20 | 2010-12-20 | 0.1200 USD | 5.47 USD | 10.52 USD |
| 2010-12-17 | 0.1200 USD (150%) | 5.41 USD | 10.40 USD | |
| 2010-10-04 | 2010-10-04 | 0.0480 USD | 5.30 USD | 10.31 USD |
| 2010-10-01 | 0.0480 USD (41.18%) | 5.18 USD | 10.07 USD | |
| 2010-07-12 | 2010-07-12 | 0.0340 USD | 5.01 USD | 9.80 USD |
| 2010-07-09 | 0.0340 USD (-30.61%) | 4.84 USD | 9.47 USD | |
| 2010-04-12 | 2010-04-12 | 0.0490 USD (-7.55%) | 5.34 USD | 10.48 USD |
| 2009-12-21 | 2009-12-21 | 0.0530 USD | 4.85 USD | 9.51 USD |
| 2009-12-18 | 0.0530 USD (43.24%) | 4.78 USD | 9.37 USD | |
| 2009-10-05 | 2009-10-05 | 0.0370 USD | 4.43 USD | 8.75 USD |
| 2009-10-02 | 0.0370 USD (-36.21%) | 4.44 USD | 8.77 USD | |
| 2009-07-13 | 2009-07-13 | 0.0580 USD | 4.16 USD | 8.24 USD |
| 2009-07-10 | 0.0580 USD (-29.27%) | 3.62 USD | 7.17 USD | |
| 2009-04-06 | 2009-04-06 | 0.0820 USD | 3.54 USD | 7.07 USD |
| 2009-04-03 | 0.0820 USD (78.26%) | 3.29 USD | 6.57 USD | |
| 2008-12-22 | 2008-12-22 | 0.0460 USD | 3.52 USD | 7.13 USD |
| 2008-12-19 | 0.0460 USD (-28.13%) | 3.42 USD | 6.92 USD | |
| 2008-10-06 | 2008-10-06 | 0.0640 USD | 3.76 USD | 7.65 USD |
| 2008-10-03 | 0.0640 USD (-11.11%) | 4.36 USD | 8.87 USD | |
| 2008-07-14 | 2008-07-14 | 0.0720 USD | 5.31 USD | 10.89 USD |
| 2008-07-11 | 0.0720 USD (41.18%) | 5.18 USD | 10.63 USD | |
| 2008-04-07 | 2008-04-07 | 0.0510 USD | 5.90 USD | 12.18 USD |
| 2008-04-04 | 0.0510 USD (2%) | 5.81 USD | 11.99 USD | |
| 2008-01-14 | 2008-01-14 | 0.0500 USD (-92.11%) | 5.79 USD | 12.00 USD |
| 2007-12-24 | 2007-12-24 | 0.6340 USD (756.76%) | 6.01 USD | 12.52 USD |
| 2007-12-21 | 0.0740 USD (32.14%) | 6.05 USD | 12.60 USD | |
| 2007-10-08 | 2007-10-08 | 0.0560 USD | 6.45 USD | 14.11 USD |
| 2007-10-05 | 0.0560 USD (1.82%) | 6.49 USD | 14.20 USD | |
| 2007-07-09 | 2007-07-09 | 0.0550 USD | 6.10 USD | 13.39 USD |
| 2007-07-06 | 0.0550 USD (77.42%) | 6.39 USD | 14.04 USD | |
| 2007-04-04 | 0.0310 USD (-38%) | 6.11 USD | 13.47 USD | |
| 2007-01-08 | 2007-01-08 | 0.0500 USD (-92.47%) | 6.01 USD | 13.28 USD |
| 2006-12-18 | 2006-12-18 | 0.6640 USD (1129.63%) | 5.85 USD | 12.98 USD |
| 2006-12-15 | 0.0540 USD (-6.90%) | 5.90 USD | 13.09 USD | |
| 2006-10-09 | 2006-10-09 | 0.0580 USD | 5.70 USD | 13.29 USD |
| 2006-10-06 | 0.0580 USD (41.46%) | 5.56 USD | 12.97 USD | |
| 2006-07-10 | 2006-07-10 | 0.0410 USD | 5.40 USD | 12.64 USD |
| 2006-07-07 | 0.0410 USD (13.89%) | 5.34 USD | 12.51 USD | |
| 2006-04-10 | 2006-04-10 | 0.0360 USD | 5.49 USD | 12.90 USD |
| 2006-04-07 | 0.0360 USD (-80%) | 5.43 USD | 12.75 USD | |
| 2005-12-19 | 2005-12-19 | 0.1800 USD (260%) | 5.15 USD | 12.14 USD |
| 2005-12-16 | 0.0500 USD (-1.96%) | 5.17 USD | 12.19 USD | |
| 2005-10-10 | 2005-10-10 | 0.0510 USD | 4.90 USD | 11.72 USD |
| 2005-10-07 | 0.0510 USD (45.71%) | 4.90 USD | 11.71 USD | |
| 2005-07-05 | 2005-07-05 | 0.0350 USD | 4.98 USD | 11.95 USD |
| 2005-07-01 | 0.0350 USD (-22.22%) | 4.79 USD | 11.51 USD | |
| 2005-04-11 | 2005-04-11 | 0.0450 USD | 4.58 USD | 11.02 USD |
| 2005-04-08 | 0.0450 USD (-18.18%) | 4.65 USD | 11.21 USD | |
| 2004-12-20 | 2004-12-20 | 0.0550 USD | 4.71 USD | 11.38 USD |
| 2004-12-17 | 0.0550 USD (10%) | 4.64 USD | 11.23 USD | |
| 2004-10-11 | 2004-10-11 | 0.0500 USD | 4.39 USD | 10.66 USD |
| 2004-10-08 | 0.0500 USD (25%) | 4.36 USD | 10.60 USD | |
| 2004-06-21 | 2004-06-21 | 0.0400 USD | 4.26 USD | 10.40 USD |
| 2004-06-18 | 0.0400 USD (166.67%) | 4.20 USD | 10.26 USD | |
| 2004-03-08 | 2004-03-08 | 0.0150 USD | 4.28 USD | 10.49 USD |
| 2004-03-05 | 0.0150 USD | 4.36 USD | 10.68 USD |
FASDX
Price: $15.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.38%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 5.1 billion
Average Dividend Frequency: 6
Years Paying Dividends: 21
DGR3: -2.23%
DGR5: -2.79%
DGR10: 15.25%