INVESCO MARKETS II PLC IVZ FTSE - Price History
Monthly price history for FASE.L (INVESCO MARKETS II PLC IVZ FTSE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £48.24 | £48.24 |
| April 2024 | £46.72 | £46.72 |
| March 2024 | £45.86 | £45.86 |
| February 2024 | £44.07 | £44.07 |
| January 2024 | £43.84 | £43.84 |
| December 2023 | £44.34 | £44.35 |
| November 2023 | £42.67 | £42.68 |
| October 2023 | £41.68 | £41.69 |
| September 2023 | £43.91 | £43.92 |
| August 2023 | £43.65 | £43.66 |
| July 2023 | £44.82 | £44.84 |
| June 2023 | £43.98 | £43.99 |
| May 2023 | £44.17 | £44.18 |
| April 2023 | £46.72 | £46.74 |
| March 2023 | £45.07 | £45.08 |
| February 2023 | £46.39 | £46.41 |
| January 2023 | £45.75 | £45.76 |
| December 2022 | £43.77 | £43.79 |
| November 2022 | £44.56 | £44.58 |
| October 2022 | £42.04 | £42.06 |
| September 2022 | £40.81 | £40.83 |
| August 2022 | £43.66 | £43.69 |
| July 2022 | £44.90 | £44.92 |
| June 2022 | £42.86 | £42.89 |
| May 2022 | £45.53 | £45.56 |
| April 2022 | £45.79 | £45.82 |
| March 2022 | £45.12 | £45.15 |
| February 2022 | £45.11 | £45.14 |
| January 2022 | £46.23 | £46.27 |
| December 2021 | £46.71 | £46.74 |
| November 2021 | £44.95 | £44.99 |
| October 2021 | £45.13 | £45.16 |
| September 2021 | £44.14 | £44.17 |
| August 2021 | £45.29 | £45.34 |
| July 2021 | £44.46 | £44.51 |
| June 2021 | £45.12 | £45.16 |
| May 2021 | £44.10 | £44.14 |
| April 2021 | £43.53 | £43.57 |
| March 2021 | £41.76 | £41.80 |
FASE.L
Price: £48.24
Forward Dividend Yield: 0.02%
Payout Ratio: 32.59%
Dividend Per Share: 1.16 GBp
Earnings Per Share: 3.56 GBp
P/E Ratio: 13.27
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4