Fidelity Asset Manager 20% dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Asset Manager 20% (FASIX) as of May 3, 2024 is 0.04 USD. The forward dividend yield for FASIX as of May 3, 2024 is 3.36%. Average dividend growth rate for stock Fidelity Asset Manager 20% (FASIX) for past three years is 30.00%.
Dividend history for stock FASIX (Fidelity Asset Manager 20%) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Asset Manager 20% Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-05 | 2024-04-08 | 0.0370 USD (37.04%) | 13.41 USD | 13.41 USD |
| 2024-03-03 | 2024-03-04 | 0.0270 USD (58.82%) | 13.43 USD | 13.43 USD |
| 2024-02-02 | 2024-02-05 | 0.0170 USD (-84.40%) | 13.39 USD | 13.39 USD |
| 2023-12-28 | 2023-12-29 | 0.1090 USD (240.63%) | 13.32 USD | 13.32 USD |
| 2023-11-03 | 2023-11-06 | 0.0320 USD (-31.91%) | 12.80 USD | 12.80 USD |
| 2023-10-06 | 2023-10-09 | 0.0470 USD (56.67%) | 12.62 USD | 12.62 USD |
| 2023-09-08 | 2023-09-11 | 0.0300 USD (7.14%) | 12.69 USD | 12.69 USD |
| 2023-08-04 | 2023-08-07 | 0.0280 USD (-46.15%) | 13.10 USD | 13.10 USD |
| 2023-07-07 | 2023-07-10 | 0.0520 USD (100%) | 12.93 USD | 12.93 USD |
| 2023-06-02 | 2023-06-05 | 0.0260 USD (-7.14%) | 13.12 USD | 13.12 USD |
| 2023-05-05 | 2023-05-08 | 0.0280 USD (-17.65%) | 13.06 USD | 13.11 USD |
| 2023-04-05 | 2023-04-06 | 0.0340 USD (36%) | 13.03 USD | 13.11 USD |
| 2023-03-03 | 2023-03-06 | 0.0250 USD (150%) | 12.80 USD | 12.91 USD |
| 2023-02-03 | 2023-02-06 | 0.0100 USD (-97.21%) | 13.00 USD | 13.14 USD |
| 2022-12-29 | 2022-12-30 | 0.3580 USD (1391.67%) | 12.60 USD | 12.75 USD |
| 2022-11-04 | 2022-11-07 | 0.0240 USD (-71.43%) | 12.28 USD | 12.77 USD |
| 2022-10-07 | 2022-10-10 | 0.0840 USD (342.11%) | 12.28 USD | 12.80 USD |
| 2022-09-02 | 2022-09-06 | 0.0190 USD (-5%) | 12.72 USD | 13.34 USD |
| 2022-08-05 | 2022-08-08 | 0.0200 USD (-25.93%) | 12.97 USD | 13.62 USD |
| 2022-07-01 | 2022-07-05 | 0.0270 USD (200%) | 12.70 USD | 13.36 USD |
| 2022-06-03 | 2022-06-06 | 0.0090 USD (-40%) | 12.96 USD | 13.66 USD |
| 2022-05-06 | 2022-05-09 | 0.0150 USD (36.36%) | 12.88 USD | 13.58 USD |
| 2022-04-01 | 2022-04-04 | 0.0110 USD (57.14%) | 13.47 USD | 14.22 USD |
| 2022-03-04 | 2022-03-07 | 0.0070 USD (40%) | 13.52 USD | 14.29 USD |
| 2022-02-04 | 2022-02-07 | 0.0050 USD (-94.85%) | 13.65 USD | 14.43 USD |
| 2021-12-30 | 2021-12-31 | 0.0970 USD (1516.67%) | 14.00 USD | 14.81 USD |
| 2021-11-05 | 2021-11-08 | 0.0060 USD (-89.09%) | 14.07 USD | 14.98 USD |
| 2021-10-01 | 2021-10-04 | 0.0550 USD (816.67%) | 13.86 USD | 14.76 USD |
| 2021-09-03 | 2021-09-07 | 0.0060 USD (-33.33%) | 14.01 USD | 14.97 USD |
| 2021-08-06 | 2021-08-09 | 0.0090 USD (-62.50%) | 13.90 USD | 14.86 USD |
| 2021-07-02 | 2021-07-06 | 0.0240 USD (300%) | 13.82 USD | 14.79 USD |
| 2021-06-04 | 2021-06-07 | 0.0060 USD (-40%) | 13.72 USD | 14.70 USD |
| 2021-05-07 | 2021-05-10 | 0.0100 USD (-33.33%) | 13.66 USD | 14.65 USD |
| 2021-04-05 | 2021-04-06 | 0.0150 USD (87.50%) | 13.49 USD | 14.47 USD |
| 2021-03-05 | 2021-03-08 | 0.0080 USD (33.33%) | 13.38 USD | 14.37 USD |
| 2021-02-05 | 2021-02-08 | 0.0060 USD (-96.10%) | 13.56 USD | 14.57 USD |
| 2020-12-30 | 2020-12-31 | 0.1540 USD (1183.33%) | 13.45 USD | 14.46 USD |
| 2020-11-06 | 2020-11-09 | 0.0120 USD (-33.33%) | 13.07 USD | 14.20 USD |
| 2020-10-02 | 2020-10-05 | 0.0180 USD (50%) | 12.88 USD | 14.01 USD |
| 2020-09-04 | 2020-09-08 | 0.0120 USD (-33.33%) | 12.93 USD | 14.08 USD |
| 2020-08-07 | 2020-08-10 | 0.0180 USD (12.50%) | 12.93 USD | 14.09 USD |
| 2020-07-10 | 2020-07-13 | 0.0160 USD (-5.88%) | 12.70 USD | 13.86 USD |
| 2020-06-05 | 2020-06-08 | 0.0170 USD (-22.73%) | 12.59 USD | 13.75 USD |
| 2020-05-01 | 2020-05-04 | 0.0220 USD (22.22%) | 12.12 USD | 13.26 USD |
| 2020-04-03 | 2020-04-06 | 0.0180 USD (20%) | 11.63 USD | 12.74 USD |
| 2020-03-06 | 2020-03-09 | 0.0150 USD (50%) | 12.46 USD | 13.67 USD |
| 2020-02-07 | 2020-02-10 | 0.0100 USD (-94.51%) | 12.57 USD | 13.81 USD |
| 2019-12-30 | 2019-12-31 | 0.1820 USD (628%) | 12.39 USD | 13.62 USD |
| 2019-11-08 | 2019-11-11 | 0.0250 USD (13.64%) | 12.17 USD | 13.56 USD |
| 2019-10-04 | 2019-10-07 | 0.0220 USD (-8.33%) | 12.14 USD | 13.55 USD |
| 2019-09-06 | 2019-09-09 | 0.0240 USD | 12.13 USD | 13.56 USD |
| 2019-08-02 | 2019-08-05 | 0.0240 USD (-11.11%) | 11.99 USD | 13.42 USD |
| 2019-07-05 | 2019-07-08 | 0.0270 USD (3.85%) | 11.97 USD | 13.43 USD |
| 2019-06-07 | 2019-06-10 | 0.0260 USD (-3.70%) | 11.82 USD | 13.28 USD |
| 2019-05-03 | 2019-05-06 | 0.0270 USD (42.11%) | 11.79 USD | 13.28 USD |
| 2019-04-05 | 2019-04-08 | 0.0190 USD (-9.52%) | 11.73 USD | 13.24 USD |
| 2019-03-08 | 2019-03-11 | 0.0210 USD (50%) | 11.53 USD | 13.03 USD |
| 2019-02-08 | 2019-02-11 | 0.0140 USD (-95.67%) | 11.49 USD | 13.00 USD |
| 2018-12-28 | 2018-12-31 | 0.3230 USD (1438.10%) | 11.17 USD | 12.66 USD |
| 2018-11-02 | 2018-11-05 | 0.0210 USD (-8.70%) | 11.26 USD | 13.09 USD |
| 2018-10-05 | 0.0230 USD (9.52%) | 11.40 USD | 13.27 USD | |
| 2018-09-07 | 2018-09-10 | 0.0210 USD (-19.23%) | 11.48 USD | 13.39 USD |
| 2018-08-03 | 2018-08-06 | 0.0260 USD (4%) | 11.48 USD | 13.40 USD |
| 2018-07-06 | 2018-07-09 | 0.0250 USD (47.06%) | 11.44 USD | 13.38 USD |
| 2018-06-01 | 2018-06-04 | 0.0170 USD (-10.53%) | 11.39 USD | 13.35 USD |
| 2018-05-04 | 2018-05-07 | 0.0190 USD (-13.64%) | 11.31 USD | 13.27 USD |
| 2018-04-06 | 2018-04-09 | 0.0220 USD (57.14%) | 11.29 USD | 13.27 USD |
| 2018-03-02 | 2018-03-05 | 0.0140 USD (27.27%) | 11.30 USD | 13.30 USD |
| 2018-02-02 | 2018-02-05 | 0.0110 USD (-96.56%) | 11.38 USD | 13.41 USD |
| 2017-12-26 | 2017-12-27 | 0.3200 USD (2033.33%) | 11.35 USD | 13.39 USD |
| 2017-11-03 | 2017-11-06 | 0.0150 USD (-11.76%) | 11.30 USD | 13.65 USD |
| 2017-10-06 | 2017-10-09 | 0.0170 USD (-19.05%) | 11.22 USD | 13.57 USD |
| 2017-09-06 | 2017-09-07 | 0.0210 USD (31.25%) | 11.20 USD | 13.56 USD |
| 2017-08-04 | 2017-08-07 | 0.0160 USD (-20%) | 11.14 USD | 13.51 USD |
| 2017-07-07 | 2017-07-10 | 0.0200 USD (42.86%) | 11.01 USD | 13.36 USD |
| 2017-06-02 | 2017-06-05 | 0.0140 USD (-22.22%) | 11.07 USD | 13.46 USD |
| 2017-05-05 | 2017-05-08 | 0.0180 USD | 10.95 USD | 13.32 USD |
| 2017-04-07 | 2017-04-10 | 0.0180 USD (38.46%) | 10.87 USD | 13.25 USD |
| 2017-03-03 | 2017-03-06 | 0.0130 USD (30%) | 10.83 USD | 13.22 USD |
| 2017-02-03 | 2017-02-06 | 0.0100 USD (-90.74%) | 10.77 USD | 13.15 USD |
| 2016-12-23 | 2016-12-27 | 0.1080 USD (980%) | 10.62 USD | 12.98 USD |
| 2016-11-04 | 2016-11-07 | 0.0100 USD (-37.50%) | 10.63 USD | 13.10 USD |
| 2016-10-07 | 2016-10-10 | 0.0160 USD (-11.11%) | 10.70 USD | 13.20 USD |
| 2016-09-09 | 2016-09-12 | 0.0180 USD (12.50%) | 10.67 USD | 13.18 USD |
| 2016-08-05 | 2016-08-08 | 0.0160 USD (-27.27%) | 10.67 USD | 13.20 USD |
| 2016-07-08 | 2016-07-11 | 0.0220 USD (22.22%) | 10.62 USD | 13.15 USD |
| 2016-06-03 | 2016-06-06 | 0.0180 USD | 10.49 USD | 13.01 USD |
| 2016-05-06 | 2016-05-09 | 0.0180 USD (-14.29%) | 10.40 USD | 12.92 USD |
| 2016-04-08 | 2016-04-11 | 0.0210 USD (10.53%) | 10.34 USD | 12.86 USD |
| 2016-03-04 | 2016-03-07 | 0.0190 USD (5.56%) | 10.18 USD | 12.68 USD |
| 2016-02-05 | 2016-02-08 | 0.0180 USD (-62.50%) | 10.01 USD | 12.49 USD |
| 2015-12-11 | 0.0480 USD (128.57%) | 10.15 USD | 12.68 USD | |
| 2015-11-09 | 2015-11-09 | 0.0210 USD | 10.30 USD | 13.14 USD |
| 2015-11-06 | 0.0210 USD (16.67%) | 10.25 USD | 13.13 USD | |
| 2015-10-05 | 2015-10-05 | 0.0180 USD | 10.31 USD | 13.17 USD |
| 2015-10-02 | 0.0180 USD (5.88%) | 10.14 USD | 13.00 USD | |
| 2015-09-02 | 0.0170 USD (-19.05%) | 10.14 USD | 13.02 USD | |
| 2015-08-10 | 2015-08-10 | 0.0210 USD | 10.20 USD | 13.07 USD |
| 2015-08-07 | 0.0210 USD (16.67%) | 10.30 USD | 13.25 USD | |
| 2015-07-01 | 0.0180 USD (-14.29%) | 10.29 USD | 13.25 USD | |
| 2015-06-08 | 2015-06-08 | 0.0210 USD | 10.33 USD | 13.27 USD |
| 2015-06-05 | 0.0210 USD (5%) | 10.32 USD | 13.31 USD | |
| 2015-05-04 | 2015-05-04 | 0.0200 USD | 10.45 USD | 13.44 USD |
| 2015-05-01 | 0.0200 USD (17.65%) | 10.40 USD | 13.43 USD | |
| 2015-04-01 | 0.0170 USD (21.43%) | 10.39 USD | 13.44 USD | |
| 2015-03-09 | 2015-03-09 | 0.0140 USD | 10.41 USD | 13.43 USD |
| 2015-03-06 | 0.0140 USD (-22.22%) | 10.27 USD | 13.31 USD | |
| 2015-02-09 | 2015-02-09 | 0.0180 USD | 10.40 USD | 13.43 USD |
| 2015-02-06 | 0.0180 USD (-96.06%) | 10.27 USD | 13.32 USD | |
| 2014-12-15 | 2014-12-15 | 0.4570 USD (1135.14%) | 10.24 USD | 13.24 USD |
| 2014-12-12 | 0.0370 USD (146.67%) | 10.13 USD | 13.16 USD | |
| 2014-11-10 | 2014-11-10 | 0.0150 USD | 10.28 USD | 13.75 USD |
| 2014-11-07 | 0.0150 USD (15.38%) | 10.17 USD | 13.66 USD | |
| 2014-10-06 | 2014-10-06 | 0.0130 USD | 10.21 USD | 13.68 USD |
| 2014-10-03 | 0.0130 USD (-18.75%) | 10.09 USD | 13.57 USD | |
| 2014-09-08 | 2014-09-08 | 0.0160 USD | 10.12 USD | 13.57 USD |
| 2014-09-05 | 0.0160 USD | 10.18 USD | 13.70 USD | |
| 2014-08-11 | 2014-08-11 | 0.0160 USD | 10.24 USD | 13.74 USD |
| 2014-08-08 | 0.0160 USD | 10.08 USD | 13.59 USD | |
| 2014-07-03 | 2014-07-07 | 0.0160 USD (-11.11%) | 10.15 USD | 13.70 USD |
| 2014-06-09 | 2014-06-09 | 0.0180 USD | 10.19 USD | 13.71 USD |
| 2014-06-06 | 0.0180 USD | 10.10 USD | 13.65 USD | |
| 2014-05-05 | 2014-05-05 | 0.0180 USD | 10.13 USD | 13.65 USD |
| 2014-05-02 | 0.0180 USD (-35.71%) | 10.00 USD | 13.53 USD | |
| 2014-04-07 | 2014-04-07 | 0.0280 USD | 10.02 USD | 13.52 USD |
| 2014-04-04 | 0.0280 USD (133.33%) | 9.94 USD | 13.47 USD | |
| 2014-03-10 | 2014-03-10 | 0.0120 USD | 9.99 USD | 13.51 USD |
| 2014-03-07 | 0.0120 USD (-7.69%) | 9.95 USD | 13.51 USD | |
| 2014-02-10 | 2014-02-10 | 0.0130 USD | 10.01 USD | 13.54 USD |
| 2014-02-07 | 0.0130 USD (-96.14%) | 9.83 USD | 13.35 USD | |
| 2013-12-16 | 2013-12-16 | 0.3370 USD (862.86%) | 9.83 USD | 13.32 USD |
| 2013-12-13 | 0.0350 USD (150%) | 9.70 USD | 13.19 USD | |
| 2013-11-04 | 2013-11-04 | 0.0140 USD | 9.80 USD | 13.61 USD |
| 2013-11-01 | 0.0140 USD (16.67%) | 9.71 USD | 13.54 USD | |
| 2013-10-07 | 2013-10-07 | 0.0120 USD | 9.76 USD | 13.57 USD |
| 2013-10-04 | 0.0120 USD (-29.41%) | 9.63 USD | 13.45 USD | |
| 2013-09-09 | 2013-09-09 | 0.0170 USD | 9.66 USD | 13.44 USD |
| 2013-09-06 | 0.0170 USD (-5.56%) | 9.46 USD | 13.22 USD | |
| 2013-08-05 | 2013-08-05 | 0.0180 USD | 9.49 USD | 13.23 USD |
| 2013-08-02 | 0.0180 USD (28.57%) | 9.58 USD | 13.40 USD | |
| 2013-07-08 | 2013-07-08 | 0.0140 USD | 9.57 USD | 13.36 USD |
| 2013-07-05 | 0.0140 USD (-17.65%) | 9.37 USD | 13.13 USD | |
| 2013-06-10 | 2013-06-10 | 0.0170 USD | 9.43 USD | 13.17 USD |
| 2013-06-07 | 0.0170 USD (13.33%) | 9.51 USD | 13.34 USD | |
| 2013-05-06 | 2013-05-06 | 0.0150 USD | 9.56 USD | 13.37 USD |
| 2013-05-03 | 0.0150 USD (-6.25%) | 9.58 USD | 13.46 USD | |
| 2013-04-08 | 2013-04-08 | 0.0160 USD | 9.61 USD | 13.46 USD |
| 2013-04-05 | 0.0160 USD (100%) | 9.48 USD | 13.33 USD | |
| 2013-03-04 | 2013-03-04 | 0.0080 USD | 9.52 USD | 13.35 USD |
| 2013-03-01 | 0.0080 USD (-33.33%) | 9.43 USD | 13.27 USD | |
| 2013-02-11 | 2013-02-11 | 0.0120 USD | 9.46 USD | 13.27 USD |
| 2013-02-08 | 0.0120 USD (-96.01%) | 9.41 USD | 13.26 USD | |
| 2012-12-17 | 2012-12-17 | 0.3010 USD (760%) | 9.35 USD | 13.13 USD |
| 2012-12-14 | 0.0350 USD (218.18%) | 9.29 USD | 13.09 USD | |
| 2012-11-05 | 2012-11-05 | 0.0110 USD | 9.32 USD | 13.39 USD |
| 2012-11-02 | 0.0110 USD (-26.67%) | 9.25 USD | 13.34 USD | |
| 2012-10-08 | 2012-10-08 | 0.0150 USD | 9.29 USD | 13.35 USD |
| 2012-10-05 | 0.0150 USD (-11.76%) | 9.29 USD | 13.41 USD | |
| 2012-09-10 | 2012-09-10 | 0.0170 USD | 9.30 USD | 13.39 USD |
| 2012-09-07 | 0.0170 USD (6.25%) | 9.23 USD | 13.34 USD | |
| 2012-08-06 | 2012-08-06 | 0.0160 USD | 9.24 USD | 13.31 USD |
| 2012-08-03 | 0.0160 USD (-11.11%) | 9.15 USD | 13.24 USD | |
| 2012-07-09 | 2012-07-09 | 0.0180 USD | 9.18 USD | 13.25 USD |
| 2012-07-06 | 0.0180 USD (5.88%) | 9.07 USD | 13.14 USD | |
| 2012-06-04 | 2012-06-04 | 0.0170 USD | 9.08 USD | 13.12 USD |
| 2012-06-01 | 0.0170 USD | 8.95 USD | 12.98 USD | |
| 2012-05-07 | 2012-05-07 | 0.0170 USD | 9.01 USD | 13.03 USD |
| 2012-05-04 | 0.0170 USD (-5.56%) | 9.03 USD | 13.12 USD | |
| 2012-04-04 | 0.0180 USD (-14.29%) | 8.99 USD | 13.08 USD | |
| 2012-03-02 | 2012-03-05 | 0.0210 USD (50%) | 9.02 USD | 13.13 USD |
| 2012-02-06 | 2012-02-06 | 0.0140 USD | 9.04 USD | 13.14 USD |
| 2012-02-03 | 0.0140 USD (-93%) | 8.95 USD | 13.06 USD | |
| 2011-12-19 | 2011-12-19 | 0.2000 USD (344.44%) | 8.75 USD | 12.73 USD |
| 2011-12-16 | 0.0450 USD (181.25%) | 8.66 USD | 12.64 USD | |
| 2011-11-07 | 2011-11-07 | 0.0160 USD | 8.70 USD | 12.86 USD |
| 2011-11-04 | 0.0160 USD (-23.81%) | 8.74 USD | 12.97 USD | |
| 2011-10-10 | 2011-10-10 | 0.0210 USD | 8.76 USD | 12.96 USD |
| 2011-10-07 | 0.0210 USD (-12.50%) | 8.50 USD | 12.63 USD | |
| 2011-09-06 | 2011-09-06 | 0.0240 USD | 8.53 USD | 12.64 USD |
| 2011-09-02 | 0.0240 USD (20%) | 8.64 USD | 12.86 USD | |
| 2011-08-08 | 2011-08-08 | 0.0200 USD | 8.70 USD | 12.91 USD |
| 2011-08-05 | 0.0200 USD (-9.09%) | 8.63 USD | 12.86 USD | |
| 2011-07-11 | 2011-07-11 | 0.0220 USD | 8.80 USD | 13.09 USD |
| 2011-07-08 | 0.0220 USD (-4.35%) | 8.78 USD | 13.11 USD | |
| 2011-06-06 | 2011-06-06 | 0.0230 USD | 8.76 USD | 13.05 USD |
| 2011-06-03 | 0.0230 USD (27.78%) | 8.74 USD | 13.07 USD | |
| 2011-05-09 | 2011-05-09 | 0.0180 USD | 8.81 USD | 13.15 USD |
| 2011-05-06 | 0.0180 USD (-10%) | 8.74 USD | 13.09 USD | |
| 2011-04-06 | 0.0200 USD (33.33%) | 8.66 USD | 12.99 USD | |
| 2011-03-07 | 2011-03-07 | 0.0150 USD | 8.68 USD | 12.98 USD |
| 2011-03-04 | 0.0150 USD | 8.63 USD | 12.97 USD | |
| 2011-02-07 | 2011-02-07 | 0.0150 USD | 8.67 USD | 12.98 USD |
| 2011-02-04 | 0.0150 USD (-71.15%) | 8.56 USD | 12.87 USD | |
| 2010-12-20 | 2010-12-20 | 0.0520 USD (40.54%) | 8.53 USD | 12.79 USD |
| 2010-12-17 | 0.0370 USD (68.18%) | 8.43 USD | 12.70 USD | |
| 2010-11-08 | 2010-11-08 | 0.0220 USD | 8.40 USD | 12.65 USD |
| 2010-11-05 | 0.0220 USD (22.22%) | 8.49 USD | 12.83 USD | |
| 2010-10-04 | 2010-10-04 | 0.0180 USD | 8.43 USD | 12.72 USD |
| 2010-10-01 | 0.0180 USD (-14.29%) | 8.30 USD | 12.57 USD | |
| 2010-09-07 | 2010-09-07 | 0.0210 USD | 8.32 USD | 12.57 USD |
| 2010-09-03 | 0.0210 USD (10.53%) | 8.15 USD | 12.36 USD | |
| 2010-08-09 | 2010-08-09 | 0.0190 USD | 8.12 USD | 12.28 USD |
| 2010-08-06 | 0.0190 USD (-13.64%) | 8.16 USD | 12.39 USD | |
| 2010-07-12 | 2010-07-12 | 0.0220 USD | 8.14 USD | 12.33 USD |
| 2010-07-09 | 0.0220 USD (4.76%) | 7.99 USD | 12.16 USD | |
| 2010-06-07 | 2010-06-07 | 0.0210 USD | 7.94 USD | 12.06 USD |
| 2010-06-04 | 0.0210 USD (5%) | 7.90 USD | 12.04 USD | |
| 2010-05-10 | 2010-05-10 | 0.0200 USD | 7.96 USD | 12.10 USD |
| 2010-05-07 | 0.0200 USD (-9.09%) | 7.93 USD | 12.11 USD | |
| 2010-04-12 | 2010-04-12 | 0.0220 USD (46.67%) | 8.10 USD | 12.34 USD |
| 2010-03-08 | 2010-03-08 | 0.0150 USD | 8.03 USD | 12.24 USD |
| 2010-03-05 | 0.0150 USD (-6.25%) | 7.94 USD | 12.14 USD | |
| 2010-02-08 | 2010-02-08 | 0.0160 USD | 7.90 USD | 12.05 USD |
| 2010-02-05 | 0.0160 USD (-42.86%) | 7.80 USD | 11.94 USD | |
| 2009-12-31 | 0.0280 USD (-47.17%) | 7.81 USD | 11.98 USD | |
| 2009-12-21 | 2009-12-21 | 0.0530 USD (96.30%) | 7.84 USD | 11.98 USD |
| 2009-11-30 | 0.0270 USD (200%) | 7.79 USD | 11.98 USD | |
| 2009-11-09 | 2009-11-09 | 0.0090 USD (-67.86%) | 7.82 USD | 11.98 USD |
| 2009-10-30 | 0.0280 USD (-3.45%) | 7.65 USD | 11.79 USD | |
| 2009-10-05 | 2009-10-05 | 0.0290 USD (7.41%) | 7.68 USD | 11.79 USD |
| 2009-09-30 | 0.0270 USD (12.50%) | 7.65 USD | 11.82 USD | |
| 2009-09-08 | 2009-09-08 | 0.0240 USD (-14.29%) | 7.68 USD | 11.82 USD |
| 2009-08-31 | 0.0280 USD (21.74%) | 7.48 USD | 11.58 USD | |
| 2009-08-10 | 2009-08-10 | 0.0230 USD (-17.86%) | 7.51 USD | 11.58 USD |
| 2009-07-31 | 0.0280 USD (-12.50%) | 7.35 USD | 11.41 USD | |
| 2009-07-13 | 2009-07-13 | 0.0320 USD (14.29%) | 7.38 USD | 11.41 USD |
| 2009-06-30 | 0.0280 USD (-22.22%) | 7.11 USD | 11.06 USD | |
| 2009-06-08 | 2009-06-08 | 0.0360 USD (20%) | 7.14 USD | 11.06 USD |
| 2009-05-29 | 0.0300 USD (50%) | 7.05 USD | 10.99 USD | |
| 2009-05-04 | 2009-05-04 | 0.0200 USD (-31.03%) | 7.07 USD | 10.99 USD |
| 2009-04-30 | 0.0290 USD (-12.12%) | 6.81 USD | 10.65 USD | |
| 2009-04-06 | 2009-04-06 | 0.0330 USD (3.13%) | 6.84 USD | 10.65 USD |
| 2009-03-31 | 0.0320 USD (10.34%) | 6.54 USD | 10.25 USD | |
| 2009-03-09 | 2009-03-09 | 0.0290 USD (-3.33%) | 6.56 USD | 10.25 USD |
| 2009-02-27 | 0.0300 USD (-9.09%) | 6.38 USD | 10.04 USD | |
| 2009-02-09 | 2009-02-09 | 0.0330 USD | 6.41 USD | 10.04 USD |
| 2009-01-30 | 0.0330 USD | 6.51 USD | 10.28 USD | |
| 2008-12-31 | 0.0330 USD (-52.17%) | 6.52 USD | 10.32 USD | |
| 2008-12-22 | 2008-12-22 | 0.0690 USD (115.63%) | 6.55 USD | 10.32 USD |
| 2008-11-28 | 0.0320 USD | 6.40 USD | 10.17 USD | |
| 2008-11-10 | 2008-11-10 | 0.0320 USD (-3.03%) | 6.43 USD | 10.17 USD |
| 2008-10-31 | 0.0330 USD (-43.10%) | 6.57 USD | 10.47 USD | |
| 2008-10-06 | 2008-10-06 | 0.0580 USD (81.25%) | 6.60 USD | 10.47 USD |
| 2008-09-30 | 0.0320 USD (-5.88%) | 7.11 USD | 11.36 USD | |
| 2008-09-08 | 2008-09-08 | 0.0340 USD (3.03%) | 7.14 USD | 11.36 USD |
| 2008-08-29 | 0.0330 USD (26.92%) | 7.43 USD | 11.91 USD | |
| 2008-08-04 | 2008-08-04 | 0.0260 USD (-21.21%) | 7.46 USD | 11.91 USD |
| 2008-07-31 | 0.0330 USD (10%) | 7.38 USD | 11.86 USD | |
| 2008-07-14 | 2008-07-14 | 0.0300 USD (-6.25%) | 7.41 USD | 11.86 USD |
| 2008-06-30 | 0.0320 USD (-8.57%) | 7.43 USD | 11.98 USD | |
| 2008-06-09 | 2008-06-09 | 0.0350 USD (6.06%) | 7.46 USD | 11.98 USD |
| 2008-05-30 | 0.0330 USD (10%) | 7.57 USD | 12.23 USD | |
| 2008-05-05 | 2008-05-05 | 0.0300 USD (-6.25%) | 7.60 USD | 12.23 USD |
| 2008-04-30 | 0.0320 USD (-3.03%) | 7.54 USD | 12.22 USD | |
| 2008-04-07 | 2008-04-07 | 0.0330 USD | 7.57 USD | 12.22 USD |
| 2008-03-31 | 0.0330 USD (-19.51%) | 7.44 USD | 12.09 USD | |
| 2008-03-10 | 2008-03-10 | 0.0410 USD (32.26%) | 7.47 USD | 12.09 USD |
| 2008-02-29 | 0.0310 USD (3.33%) | 7.50 USD | 12.22 USD | |
| 2008-02-04 | 2008-02-04 | 0.0300 USD (-6.25%) | 7.53 USD | 12.22 USD |
| 2008-01-31 | 0.0320 USD | 7.56 USD | 12.34 USD | |
| 2007-12-31 | 0.0320 USD (-90.88%) | 7.61 USD | 12.47 USD | |
| 2007-12-24 | 2007-12-24 | 0.3510 USD (1032.26%) | 7.65 USD | 12.47 USD |
| 2007-11-30 | 0.0310 USD (-29.55%) | 7.66 USD | 12.82 USD | |
| 2007-11-05 | 2007-11-05 | 0.0440 USD (46.67%) | 7.69 USD | 12.82 USD |
| 2007-10-31 | 0.0300 USD (-37.50%) | 7.71 USD | 12.95 USD | |
| 2007-10-08 | 2007-10-08 | 0.0480 USD (65.52%) | 7.75 USD | 12.95 USD |
| 2007-09-28 | 0.0290 USD (-36.96%) | 7.67 USD | 12.90 USD | |
| 2007-09-10 | 2007-09-10 | 0.0460 USD (53.33%) | 7.70 USD | 12.90 USD |
| 2007-08-31 | 0.0300 USD (-33.33%) | 7.56 USD | 12.75 USD | |
| 2007-08-06 | 2007-08-06 | 0.0450 USD (45.16%) | 7.59 USD | 12.75 USD |
| 2007-07-31 | 0.0310 USD (-36.73%) | 7.53 USD | 12.73 USD | |
| 2007-07-09 | 2007-07-09 | 0.0490 USD (63.33%) | 7.56 USD | 12.73 USD |
| 2007-06-29 | 0.0300 USD (-9.09%) | 7.58 USD | 12.84 USD | |
| 2007-06-04 | 2007-06-04 | 0.0330 USD (3.13%) | 7.61 USD | 12.84 USD |
| 2007-05-31 | 0.0320 USD (-15.79%) | 7.61 USD | 12.92 USD | |
| 2007-05-07 | 2007-05-07 | 0.0380 USD (22.58%) | 7.64 USD | 12.92 USD |
| 2007-04-30 | 0.0310 USD (-32.61%) | 7.57 USD | 12.89 USD | |
| 2007-04-05 | 2007-04-05 | 0.0460 USD (43.75%) | 7.60 USD | 12.89 USD |
| 2007-03-30 | 0.0320 USD (-17.95%) | 7.49 USD | 12.78 USD | |
| 2007-03-05 | 2007-03-05 | 0.0390 USD (34.48%) | 7.52 USD | 12.78 USD |
| 2007-02-28 | 0.0290 USD (-19.44%) | 7.46 USD | 12.77 USD | |
| 2007-02-05 | 2007-02-05 | 0.0360 USD (12.50%) | 7.49 USD | 12.77 USD |
| 2007-01-31 | 0.0320 USD (-3.03%) | 7.42 USD | 12.72 USD | |
| 2006-12-29 | 0.0330 USD (-95.29%) | 7.36 USD | 12.65 USD | |
| 2006-12-18 | 2006-12-18 | 0.7000 USD (2087.50%) | 7.39 USD | 12.65 USD |
| 2006-11-30 | 0.0320 USD (-50.77%) | 7.40 USD | 13.34 USD | |
| 2006-11-06 | 2006-11-06 | 0.0650 USD (96.97%) | 7.43 USD | 13.34 USD |
| 2006-10-31 | 0.0330 USD (-17.50%) | 7.33 USD | 13.25 USD | |
| 2006-10-09 | 2006-10-09 | 0.0400 USD (25%) | 7.36 USD | 13.25 USD |
| 2006-09-29 | 0.0320 USD (-36%) | 7.25 USD | 13.14 USD | |
| 2006-09-11 | 2006-09-11 | 0.0500 USD (51.52%) | 7.28 USD | 13.14 USD |
| 2006-08-31 | 0.0330 USD (-17.50%) | 7.19 USD | 13.06 USD | |
| 2006-08-07 | 2006-08-07 | 0.0400 USD (21.21%) | 7.22 USD | 13.06 USD |
| 2006-07-31 | 0.0330 USD (-17.50%) | 7.09 USD | 12.92 USD | |
| 2006-07-10 | 2006-07-10 | 0.0400 USD (25%) | 7.12 USD | 12.92 USD |
| 2006-06-30 | 0.0320 USD (6.67%) | 7.05 USD | 12.87 USD | |
| 2006-06-05 | 2006-06-05 | 0.0300 USD (-9.09%) | 7.08 USD | 12.87 USD |
| 2006-05-31 | 0.0330 USD (-17.50%) | 7.05 USD | 12.91 USD | |
| 2006-05-08 | 2006-05-08 | 0.0400 USD (25%) | 7.08 USD | 12.91 USD |
| 2006-04-28 | 0.0320 USD (-20%) | 7.14 USD | 13.10 USD | |
| 2006-04-10 | 2006-04-10 | 0.0400 USD (21.21%) | 7.17 USD | 13.10 USD |
| 2006-03-31 | 0.0330 USD (10%) | 7.10 USD | 13.07 USD | |
| 2006-03-06 | 2006-03-06 | 0.0300 USD | 7.13 USD | 13.07 USD |
| 2006-02-28 | 0.0300 USD | 7.08 USD | 13.06 USD | |
| 2006-02-06 | 2006-02-06 | 0.0300 USD (-9.09%) | 7.11 USD | 13.06 USD |
| 2006-01-31 | 0.0330 USD | 7.10 USD | 13.13 USD | |
| 2005-12-30 | 0.0330 USD (-90.29%) | 6.92 USD | 12.83 USD | |
| 2005-12-05 | 2005-12-05 | 0.3400 USD (962.50%) | 6.95 USD | 12.83 USD |
| 2005-11-30 | 0.0320 USD (-20%) | 6.86 USD | 13.02 USD | |
| 2005-11-07 | 2005-11-07 | 0.0400 USD (21.21%) | 6.89 USD | 13.02 USD |
| 2005-10-31 | 0.0330 USD (10%) | 6.75 USD | 12.84 USD | |
| 2005-10-10 | 2005-10-10 | 0.0300 USD (-11.76%) | 6.77 USD | 12.84 USD |
| 2005-09-30 | 0.0340 USD (13.33%) | 6.81 USD | 13.00 USD | |
| 2005-09-06 | 2005-09-06 | 0.0300 USD (-14.29%) | 6.84 USD | 13.00 USD |
| 2005-08-31 | 0.0350 USD (16.67%) | 6.74 USD | 12.90 USD | |
| 2005-08-08 | 2005-08-08 | 0.0300 USD (-14.29%) | 6.77 USD | 12.90 USD |
| 2005-07-29 | 0.0350 USD (16.67%) | 6.69 USD | 12.83 USD | |
| 2005-07-05 | 2005-07-05 | 0.0300 USD (-11.76%) | 6.71 USD | 12.83 USD |
| 2005-06-30 | 0.0340 USD (70%) | 6.62 USD | 12.74 USD | |
| 2005-06-06 | 2005-06-06 | 0.0200 USD (-44.44%) | 6.65 USD | 12.74 USD |
| 2005-05-31 | 0.0360 USD (20%) | 6.55 USD | 12.64 USD | |
| 2005-05-09 | 2005-05-09 | 0.0300 USD (-14.29%) | 6.58 USD | 12.64 USD |
| 2005-04-29 | 0.0350 USD (16.67%) | 6.42 USD | 12.41 USD | |
| 2005-04-04 | 2005-04-04 | 0.0300 USD (-16.67%) | 6.44 USD | 12.41 USD |
| 2005-03-31 | 0.0360 USD (80%) | 6.46 USD | 12.54 USD | |
| 2005-03-07 | 2005-03-07 | 0.0200 USD (-39.39%) | 6.49 USD | 12.54 USD |
| 2005-02-28 | 0.0330 USD (230%) | 6.54 USD | 12.72 USD | |
| 2005-02-07 | 2005-02-07 | 0.0100 USD (-72.22%) | 6.56 USD | 12.72 USD |
| 2005-01-31 | 0.0360 USD (-33.33%) | 6.45 USD | 12.58 USD | |
| 2004-12-31 | 0.0540 USD (-22.86%) | 6.48 USD | 12.67 USD | |
| 2004-12-03 | 2004-12-06 | 0.0700 USD (89.19%) | 6.50 USD | 12.67 USD |
| 2004-11-15 | 0.0370 USD (85%) | 6.38 USD | 12.53 USD | |
| 2004-11-08 | 2004-11-08 | 0.0200 USD (-44.44%) | 6.41 USD | 12.55 USD |
| 2004-10-15 | 0.0360 USD (20%) | 6.21 USD | 12.24 USD | |
| 2004-10-04 | 2004-10-04 | 0.0300 USD (-16.67%) | 6.30 USD | 12.37 USD |
| 2004-09-15 | 0.0360 USD (80%) | 6.17 USD | 12.20 USD | |
| 2004-09-07 | 2004-09-07 | 0.0200 USD (-47.37%) | 6.22 USD | 12.25 USD |
| 2004-08-16 | 0.0380 USD (90%) | 6.05 USD | 11.99 USD | |
| 2004-08-09 | 2004-08-09 | 0.0200 USD (-44.44%) | 6.13 USD | 12.11 USD |
| 2004-07-15 | 0.0360 USD (80%) | 6.10 USD | 12.12 USD | |
| 2004-07-06 | 2004-07-06 | 0.0200 USD (-41.18%) | 6.11 USD | 12.09 USD |
| 2004-06-15 | 0.0340 USD (240%) | 6.09 USD | 12.14 USD | |
| 2004-06-07 | 2004-06-07 | 0.0100 USD (-73.68%) | 6.17 USD | 12.26 USD |
| 2004-05-17 | 0.0380 USD (90%) | 5.99 USD | 11.98 USD | |
| 2004-05-10 | 2004-05-10 | 0.0200 USD (-41.18%) | 6.10 USD | 12.14 USD |
| 2004-04-15 | 0.0340 USD (70%) | 6.13 USD | 12.29 USD | |
| 2004-04-05 | 2004-04-05 | 0.0200 USD (-39.39%) | 6.07 USD | 12.12 USD |
| 2004-03-15 | 0.0330 USD (230%) | 6.09 USD | 12.25 USD | |
| 2004-03-08 | 2004-03-08 | 0.0100 USD (-75%) | 6.18 USD | 12.38 USD |
| 2004-02-17 | 0.0400 USD (300%) | 6.14 USD | 12.39 USD | |
| 2004-02-09 | 2004-02-09 | 0.0100 USD (-72.97%) | 6.16 USD | 12.37 USD |
| 2004-01-15 | 0.0370 USD (8.82%) | 6.11 USD | 12.36 USD | |
| 2003-12-15 | 0.0340 USD (-32%) | 5.92 USD | 12.01 USD | |
| 2003-12-08 | 2003-12-08 | 0.0500 USD (25%) | 6.01 USD | 12.15 USD |
| 2003-11-17 | 0.0400 USD (33.33%) | 5.90 USD | 12.01 USD | |
| 2003-11-10 | 2003-11-10 | 0.0300 USD (-18.92%) | 5.97 USD | 12.10 USD |
| 2003-10-15 | 0.0370 USD (85%) | 5.89 USD | 12.03 USD | |
| 2003-10-06 | 2003-10-06 | 0.0200 USD (-47.37%) | 5.93 USD | 12.06 USD |
| 2003-09-15 | 0.0380 USD (90%) | 5.78 USD | 11.85 USD | |
| 2003-09-08 | 2003-09-08 | 0.0200 USD (-47.37%) | 5.78 USD | 11.80 USD |
| 2003-08-15 | 0.0380 USD (90%) | 5.60 USD | 11.50 USD | |
| 2003-08-04 | 2003-08-04 | 0.0200 USD (-42.86%) | 5.74 USD | 11.75 USD |
| 2003-07-15 | 0.0350 USD (75%) | 5.70 USD | 11.76 USD | |
| 2003-07-07 | 2003-07-07 | 0.0200 USD (-48.72%) | 5.63 USD | 11.56 USD |
| 2003-06-16 | 0.0390 USD (95%) | 5.70 USD | 11.78 USD | |
| 2003-06-09 | 2003-06-09 | 0.0200 USD (-45.95%) | 5.66 USD | 11.66 USD |
| 2003-05-15 | 0.0370 USD (85%) | 5.51 USD | 11.44 USD | |
| 2003-05-05 | 2003-05-05 | 0.0200 USD (-42.86%) | 5.61 USD | 11.59 USD |
| 2003-04-15 | 0.0350 USD (75%) | 5.33 USD | 11.10 USD | |
| 2003-04-07 | 2003-04-07 | 0.0200 USD (-39.39%) | 5.45 USD | 11.29 USD |
| 2003-03-17 | 0.0330 USD (65%) | 5.25 USD | 10.97 USD | |
| 2003-03-07 | 2003-03-10 | 0.0200 USD | 5.28 USD | 10.99 USD |
| 2003-02-07 | 0.0200 USD (-71.43%) | 5.17 USD | 10.83 USD | |
| 2002-12-06 | 0.0700 USD (75%) | 5.20 USD | 10.91 USD | |
| 2002-11-01 | 0.0400 USD (33.33%) | 5.13 USD | 10.84 USD | |
| 2002-10-05 | 2002-10-07 | 0.0300 USD (-25%) | 5.13 USD | 10.84 USD |
| 2002-09-06 | 0.0400 USD (33.33%) | 5.10 USD | 10.81 USD | |
| 2002-08-02 | 0.0300 USD (-25%) | 5.00 USD | 10.63 USD | |
| 2002-07-06 | 2002-07-08 | 0.0400 USD (33.33%) | 5.05 USD | 10.73 USD |
| 2002-06-08 | 2002-06-10 | 0.0300 USD (-25%) | 5.15 USD | 10.94 USD |
| 2002-05-03 | 0.0400 USD (33.33%) | 5.24 USD | 11.18 USD | |
| 2002-04-05 | 0.0300 USD | 5.27 USD | 11.28 USD | |
| 2002-03-08 | 0.0300 USD | 5.28 USD | 11.33 USD | |
| 2002-02-01 | 0.0300 USD (-62.50%) | 5.25 USD | 11.31 USD | |
| 2001-12-07 | 0.0800 USD (100%) | 5.24 USD | 11.30 USD | |
| 2001-11-05 | 2001-11-05 | 0.0400 USD | 5.27 USD | 11.40 USD |
| 2001-11-02 | 0.0400 USD | 5.18 USD | 11.25 USD | |
| 2001-10-08 | 2001-10-08 | 0.0400 USD | 5.18 USD | 11.25 USD |
| 2001-10-05 | 0.0400 USD | 5.13 USD | 11.19 USD | |
| 2001-09-10 | 2001-09-10 | 0.0400 USD | 5.10 USD | 11.13 USD |
| 2001-09-07 | 0.0400 USD | 5.13 USD | 11.23 USD | |
| 2001-08-06 | 2001-08-06 | 0.0400 USD | 5.20 USD | 11.38 USD |
| 2001-08-03 | 0.0400 USD (-20%) | 5.22 USD | 11.47 USD | |
| 2001-07-09 | 2001-07-09 | 0.0500 USD | 5.25 USD | 11.53 USD |
| 2001-07-06 | 0.0500 USD | 5.16 USD | 11.38 USD | |
| 2001-06-11 | 2001-06-11 | 0.0500 USD | 5.22 USD | 11.51 USD |
| 2001-06-08 | 0.0500 USD | 5.23 USD | 11.59 USD | |
| 2001-05-07 | 2001-05-07 | 0.0500 USD | 5.24 USD | 11.60 USD |
| 2001-05-04 | 0.0500 USD | 5.23 USD | 11.64 USD | |
| 2001-04-09 | 2001-04-09 | 0.0500 USD | 5.22 USD | 11.60 USD |
| 2001-04-06 | 0.0500 USD | 5.11 USD | 11.41 USD | |
| 2001-03-05 | 2001-03-05 | 0.0500 USD | 5.15 USD | 11.51 USD |
| 2001-03-02 | 0.0500 USD (-16.67%) | 5.18 USD | 11.61 USD | |
| 2001-02-05 | 2001-02-05 | 0.0600 USD | 5.21 USD | 11.68 USD |
| 2001-02-02 | 0.0600 USD (-72.73%) | 5.25 USD | 11.83 USD | |
| 2000-12-26 | 2000-12-26 | 0.2200 USD (83.33%) | 5.20 USD | 11.73 USD |
| 2000-12-04 | 2000-12-04 | 0.1200 USD | 5.20 USD | 11.73 USD |
| 2000-12-01 | 0.1200 USD (140%) | 5.10 USD | 11.77 USD | |
| 2000-11-06 | 2000-11-06 | 0.0500 USD | 5.13 USD | 11.90 USD |
| 2000-11-03 | 0.0500 USD | 5.16 USD | 12.02 USD | |
| 2000-10-09 | 2000-10-09 | 0.0500 USD | 5.19 USD | 12.09 USD |
| 2000-10-06 | 0.0500 USD (-16.67%) | 5.17 USD | 12.10 USD | |
| 2000-09-11 | 2000-09-11 | 0.0600 USD | 5.23 USD | 12.24 USD |
| 2000-09-08 | 0.0600 USD | 5.24 USD | 12.31 USD | |
| 2000-08-07 | 2000-08-07 | 0.0600 USD | 5.27 USD | 12.39 USD |
| 2000-08-04 | 0.0600 USD | 5.16 USD | 12.18 USD | |
| 2000-07-10 | 2000-07-10 | 0.0600 USD | 5.14 USD | 12.15 USD |
| 2000-07-07 | 0.0600 USD | 5.13 USD | 12.18 USD | |
| 2000-06-05 | 2000-06-05 | 0.0600 USD | 5.13 USD | 12.18 USD |
| 2000-06-02 | 0.0600 USD (20%) | 5.06 USD | 12.07 USD | |
| 2000-05-08 | 2000-05-08 | 0.0500 USD | 5.01 USD | 11.95 USD |
| 2000-05-05 | 0.0500 USD | 5.00 USD | 11.98 USD | |
| 2000-04-10 | 2000-04-10 | 0.0500 USD | 5.06 USD | 12.13 USD |
| 2000-04-07 | 0.0500 USD | 5.13 USD | 12.34 USD | |
| 2000-03-06 | 2000-03-06 | 0.0500 USD | 5.11 USD | 12.30 USD |
| 2000-03-03 | 0.0500 USD | 5.04 USD | 12.17 USD | |
| 2000-02-07 | 2000-02-07 | 0.0500 USD | 5.01 USD | 12.11 USD |
| 2000-02-04 | 0.0500 USD (-54.55%) | 4.97 USD | 12.06 USD | |
| 1999-12-03 | 0.1100 USD (120%) | 4.94 USD | 12.04 USD | |
| 1999-11-05 | 0.0500 USD | 4.90 USD | 12.26 USD | |
| 1999-10-01 | 0.0500 USD | 4.81 USD | 12.08 USD | |
| 1999-09-03 | 0.0500 USD | 4.86 USD | 12.25 USD | |
| 1999-08-06 | 0.0500 USD | 4.77 USD | 12.07 USD | |
| 1999-07-01 | 0.0500 USD | 4.85 USD | 12.32 USD | |
| 1999-06-04 | 0.0500 USD | 4.79 USD | 12.24 USD | |
| 1999-05-07 | 0.0500 USD | 4.84 USD | 12.40 USD | |
| 1999-04-01 | 0.0500 USD | 4.81 USD | 12.38 USD | |
| 1999-03-05 | 0.0500 USD | 4.76 USD | 12.31 USD | |
| 1999-02-05 | 0.0500 USD (-37.50%) | 4.75 USD | 12.33 USD | |
| 1998-12-04 | 0.0800 USD (100%) | 4.66 USD | 12.13 USD | |
| 1998-11-06 | 0.0400 USD (-20%) | 4.56 USD | 12.48 USD | |
| 1998-10-02 | 0.0500 USD | 4.51 USD | 12.39 USD | |
| 1998-09-04 | 0.0500 USD | 4.42 USD | 12.19 USD | |
| 1998-08-07 | 0.0500 USD | 4.49 USD | 12.43 USD | |
| 1998-07-02 | 0.0500 USD | 4.53 USD | 12.60 USD | |
| 1998-06-05 | 0.0500 USD (25%) | 4.48 USD | 12.51 USD | |
| 1998-05-01 | 0.0400 USD (-20%) | 4.44 USD | 12.44 USD | |
| 1998-04-03 | 0.0500 USD | 4.47 USD | 12.57 USD | |
| 1998-03-06 | 0.0500 USD (25%) | 4.41 USD | 12.43 USD | |
| 1998-02-06 | 0.0400 USD (-60%) | 4.36 USD | 12.34 USD | |
| 1997-12-05 | 0.1000 USD (100%) | 4.26 USD | 12.12 USD | |
| 1997-11-07 | 0.0500 USD | 4.20 USD | 12.31 USD | |
| 1997-10-03 | 0.0500 USD (25%) | 4.21 USD | 12.39 USD | |
| 1997-09-05 | 0.0400 USD (-20%) | 4.14 USD | 12.25 USD | |
| 1997-08-01 | 0.0500 USD | 4.14 USD | 12.28 USD | |
| 1997-07-03 | 0.0500 USD (25%) | 4.08 USD | 12.16 USD | |
| 1997-06-06 | 0.0400 USD (-20%) | 3.99 USD | 11.95 USD | |
| 1997-05-02 | 0.0500 USD (25%) | 3.90 USD | 11.72 USD | |
| 1997-04-04 | 0.0400 USD | 3.81 USD | 11.49 USD | |
| 1997-03-07 | 0.0400 USD | 3.90 USD | 11.81 USD | |
| 1997-02-07 | 0.0400 USD (-69.23%) | 3.88 USD | 11.78 USD | |
| 1996-12-06 | 0.1300 USD (160%) | 3.83 USD | 11.66 USD | |
| 1996-11-01 | 0.0500 USD (-16.67%) | 3.74 USD | 11.76 USD | |
| 1996-10-04 | 0.0600 USD (20%) | 3.71 USD | 11.72 USD | |
| 1996-09-06 | 0.0500 USD | 3.58 USD | 11.39 USD | |
| 1996-08-02 | 0.0500 USD (-16.67%) | 3.63 USD | 11.57 USD | |
| 1996-07-05 | 0.0600 USD (20%) | 3.54 USD | 11.35 USD | |
| 1996-06-07 | 0.0500 USD (25%) | 3.56 USD | 11.46 USD | |
| 1996-05-03 | 0.0400 USD | 3.52 USD | 11.39 USD | |
| 1996-04-04 | 0.0400 USD | 3.56 USD | 11.56 USD | |
| 1996-03-01 | 0.0400 USD | 3.57 USD | 11.62 USD | |
| 1996-02-02 | 0.0400 USD (-75%) | 3.57 USD | 11.68 USD | |
| 1995-12-22 | 0.1600 USD | 3.51 USD | 11.52 USD |
FASIX
Price: $13.21
52 week price:
5-year range yield:
Forward Dividend Yield: 3.36%
Dividend Per Share: 0.44 USD
Exchange: NAS
Market Capitalization: 5.5 billion
Average Dividend Frequency: 17
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 20.51%
DGR10: 13.00%
DGR20: 10.60%