FAT Brands Inc. ( FAT) - Price History

Monthly price history for FAT (FAT Brands Inc.)

DateAdjusted priceReal price
February 2025 $3.75 $3.75
January 2025 $3.74 $3.74
December 2024 $2.96 $5.32
November 2024 $3.05 $5.47
October 2024 $2.87 $5.39
September 2024 $2.62 $4.92
August 2024 $2.68 $5.05
July 2024 $2.72 $5.25
June 2024 $2.66 $5.13
May 2024 $3.05 $5.89
April 2024 $3.68 $7.45
March 2024 $3.76 $7.60
February 2024 $4.40 $8.89
January 2024 $3.79 $7.78
December 2023 $2.95 $6.06
November 2023 $2.82 $5.80
October 2023 $2.94 $6.18
September 2023 $3.12 $6.56
August 2023 $3.40 $7.15
July 2023 $3.37 $7.31
June 2023 $3.17 $6.88
May 2023 $2.74 $5.94
April 2023 $2.44 $5.50
March 2023 $3.12 $7.05
February 2023 $3.23 $7.29
January 2023 $2.87 $6.69
December 2022 $2.12 $4.94
November 2022 $2.94 $6.85
October 2022 $3.44 $8.31
September 2022 $3.07 $7.41
August 2022 $3.51 $8.47
July 2022 $3.55 $8.80
June 2022 $3.01 $7.45
May 2022 $2.80 $6.94
April 2022 $2.35 $5.95
March 2022 $2.95 $7.48
February 2022 $2.91 $7.37
January 2022 $4.08 $10.56
December 2021 $4.09 $10.58
November 2021 $3.86 $9.98
October 2021 $3.78 $9.98
September 2021 $3.53 $9.33
August 2021 $4.52 $12.07
July 2021 $3.90 $10.40
June 2021 $4.92 $13.13
May 2021 $3.35 $9.13
April 2021 $3.15 $8.60
March 2021 $2.46 $6.80
February 2021 $2.77 $7.68
January 2021 $2.20 $6.09
December 2020 $1.93 $5.35
November 2020 $0.91 $2.52
October 2020 $0.81 $2.24
September 2020 $0.84 $2.34
August 2020 $0.76 $2.12
July 2020 $0.48 $1.32
June 2020 $0.52 $1.43
May 2020 $0.49 $1.35
April 2020 $0.51 $1.41
March 2020 $0.34 $0.95
February 2020 $0.60 $1.67
January 2020 $0.70 $1.95
December 2019 $0.68 $1.88
November 2019 $0.78 $2.15
October 2019 $0.72 $2
September 2019 $0.76 $2.10
August 2019 $0.59 $1.63
July 2019 $0.57 $1.57
June 2019 $0.62 $1.70
May 2019 $0.67 $1.87
April 2019 $0.73 $2.01
March 2019 $0.77 $2.12
February 2019 $0.90 $2.48
January 2019 $0.72 $2.11
December 2018 $0.65 $1.91
November 2018 $0.77 $2.24
October 2018 $0.88 $2.56
September 2018 $1.11 $3.39
August 2018 $1.16 $3.52
July 2018 $0.86 $2.61
June 2018 $0.94 $3.08
May 2018 $0.86 $2.80
April 2018 $0.71 $2.33
March 2018 $0.85 $2.79
February 2018 $0.95 $3.24
January 2018 $0.97 $3.29
December 2017 $1.06 $3.62
November 2017 $1.12 $3.81
October 2017 $1.29 $4.41

FAT

Price: $3.75

52 week price:
2.51
5.21

Dividend Yield: 15.51%

5-year range yield:
4.72%
15.51%

Forward Dividend Yield: 14.74%

Payout Ratio: -6.94%

Payout Ratio Range:
-101.57%
3920.00%

Dividend Per Share: 0.56 USD

Earnings Per Share: -9.72 USD

Exchange: NCM

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 10839

Market Capitalization: 65.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: