FAT Brands Inc. - Price History

Monthly price history for FAT (FAT Brands Inc.)

DateAdjusted priceReal price
May 2024 $5.46 $5.46
April 2024 $7.45 $7.45
March 2024 $7.60 $7.60
February 2024 $8.89 $8.89
January 2024 $7.66 $7.78
December 2023 $5.97 $6.06
November 2023 $5.71 $5.80
October 2023 $5.95 $6.18
September 2023 $6.32 $6.56
August 2023 $6.88 $7.15
July 2023 $6.91 $7.31
June 2023 $6.51 $6.88
May 2023 $5.62 $5.94
April 2023 $5.09 $5.50
March 2023 $6.53 $7.05
February 2023 $6.75 $7.30
January 2023 $6.09 $6.70
December 2022 $4.50 $4.95
November 2022 $6.23 $6.85
October 2022 $7.41 $8.31
September 2022 $6.60 $7.41
August 2022 $7.55 $8.47
July 2022 $7.73 $8.80
June 2022 $6.55 $7.45
May 2022 $6.10 $6.94
April 2022 $5.12 $5.95
March 2022 $6.43 $7.48
February 2022 $6.34 $7.37
January 2022 $8.97 $10.56
December 2021 $9 $10.59
November 2021 $8.48 $9.98
October 2021 $8.39 $9.99
September 2021 $7.84 $9.33
August 2021 $10.04 $12.08
July 2021 $8.64 $10.40
June 2021 $10.91 $13.13
May 2021 $7.50 $9.14
April 2021 $7.06 $8.60
March 2021 $5.50 $6.80
February 2021 $6.22 $7.69
January 2021 $4.93 $6.09
December 2020 $4.33 $5.36
November 2020 $2.04 $2.52
October 2020 $1.81 $2.24
September 2020 $1.89 $2.34
August 2020 $1.72 $2.12
July 2020 $1.07 $1.33
June 2020 $1.16 $1.43
May 2020 $1.09 $1.35
April 2020 $1.14 $1.41
March 2020 $0.77 $0.95
February 2020 $1.35 $1.67
January 2020 $1.58 $1.95
December 2019 $1.52 $1.88
November 2019 $1.74 $2.15
October 2019 $1.62 $2
September 2019 $1.70 $2.10
August 2019 $1.32 $1.63
July 2019 $1.27 $1.57
June 2019 $1.38 $1.70
May 2019 $1.51 $1.87
April 2019 $1.63 $2.01
March 2019 $1.72 $2.12
February 2019 $2.01 $2.48
January 2019 $1.62 $2.16
December 2018 $1.47 $1.94
November 2018 $1.72 $2.28
October 2018 $1.97 $2.61
September 2018 $2.50 $3.46
August 2018 $2.59 $3.59
July 2018 $1.92 $2.66
June 2018 $2.18 $3.14
May 2018 $1.98 $2.86
April 2018 $1.65 $2.38
March 2018 $1.97 $2.84
February 2018 $2.20 $3.31
January 2018 $2.24 $3.36
December 2017 $2.46 $3.69
November 2017 $2.59 $3.88
October 2017 $3 $4.50

FAT

Price: $5.46

52 week price:
4.74
9.48

Dividend Yield: 10.32%

5-year range yield:
4.31%
10.32%

Forward Dividend Yield: 10.32%

Payout Ratio: -9.57%

Payout Ratio Range:
-342.86%
685.71%

Dividend Per Share: 0.56 USD

Earnings Per Share: -6.17 USD

P/E Ratio: -1.14

Exchange: NCM

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 10839

Market Capitalization: 91.7 million

Average Dividend Frequency: 3

Years Paying Dividends: 4

Links: