FAT Brands Inc. ( FAT) - Price History
Stock symbol FAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAT (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| April 2026 | $0.16 | $0.16 |
| March 2026 | $0.16 | $0.16 |
| February 2026 | $0.16 | $0.16 |
| January 2026 | $0.29 | $0.29 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $1.77 | $1.77 |
| September 2025 | $1.95 | $1.95 |
| August 2025 | $1.81 | $1.81 |
| July 2025 | $2.28 | $2.28 |
| June 2025 | $2.38 | $2.38 |
| May 2025 | $2.19 | $2.19 |
| April 2025 | $2.72 | $2.72 |
| March 2025 | $2.88 | $2.88 |
| February 2025 | $3.29 | $3.29 |
| January 2025 | $3.74 | $3.74 |
| December 2024 | $2.96 | $5.32 |
| November 2024 | $3.05 | $5.47 |
| October 2024 | $2.93 | $5.39 |
| September 2024 | $2.67 | $4.92 |
| August 2024 | $2.74 | $5.05 |
| July 2024 | $2.78 | $5.25 |
| June 2024 | $2.72 | $5.13 |
| May 2024 | $3.12 | $5.89 |
| April 2024 | $3.84 | $7.45 |
| March 2024 | $3.92 | $7.60 |
| February 2024 | $4.58 | $8.89 |
| January 2024 | $3.95 | $7.78 |
| December 2023 | $3.08 | $6.06 |
| November 2023 | $2.94 | $5.80 |
| October 2023 | $3.07 | $6.18 |
| September 2023 | $3.26 | $6.56 |
| August 2023 | $3.55 | $7.15 |
| July 2023 | $3.56 | $7.31 |
| June 2023 | $3.36 | $6.88 |
| May 2023 | $2.90 | $5.94 |
| April 2023 | $2.62 | $5.50 |
| March 2023 | $3.36 | $7.05 |
| February 2023 | $3.48 | $7.29 |
| January 2023 | $3.14 | $6.69 |
| December 2022 | $2.32 | $4.94 |
| November 2022 | $3.21 | $6.85 |
| October 2022 | $3.82 | $8.31 |
| September 2022 | $3.40 | $7.41 |
| August 2022 | $3.89 | $8.47 |
| July 2022 | $3.99 | $8.80 |
| June 2022 | $3.38 | $7.45 |
| May 2022 | $3.14 | $6.94 |
| April 2022 | $2.64 | $5.95 |
| March 2022 | $3.32 | $7.48 |
| February 2022 | $3.27 | $7.37 |
| January 2022 | $4.63 | $10.56 |
| December 2021 | $4.64 | $10.58 |
| November 2021 | $4.37 | $9.98 |
| October 2021 | $4.33 | $9.98 |
| September 2021 | $4.04 | $9.33 |
| August 2021 | $5.17 | $12.07 |
| July 2021 | $4.46 | $10.40 |
| June 2021 | $5.62 | $13.13 |
| May 2021 | $3.87 | $9.13 |
| April 2021 | $3.64 | $8.60 |
| March 2021 | $2.84 | $6.80 |
| February 2021 | $3.20 | $7.68 |
| January 2021 | $2.54 | $6.09 |
| December 2020 | $2.23 | $5.35 |
| November 2020 | $1.05 | $2.52 |
| October 2020 | $0.93 | $2.24 |
| September 2020 | $0.97 | $2.34 |
| August 2020 | $0.88 | $2.12 |
| July 2020 | $0.55 | $1.32 |
| June 2020 | $0.60 | $1.43 |
| May 2020 | $0.56 | $1.35 |
| April 2020 | $0.59 | $1.41 |
| March 2020 | $0.40 | $0.95 |
| February 2020 | $0.70 | $1.67 |
| January 2020 | $0.81 | $1.95 |
| December 2019 | $0.79 | $1.88 |
| November 2019 | $0.90 | $2.15 |
| October 2019 | $0.83 | $2 |
| September 2019 | $0.88 | $2.10 |
| August 2019 | $0.68 | $1.63 |
| July 2019 | $0.66 | $1.57 |
| June 2019 | $0.71 | $1.70 |
| May 2019 | $0.78 | $1.87 |
| April 2019 | $0.84 | $2.01 |
| March 2019 | $0.89 | $2.12 |
| February 2019 | $1.03 | $2.48 |
| January 2019 | $0.84 | $2.11 |
| December 2018 | $0.76 | $1.91 |
| November 2018 | $0.89 | $2.24 |
| October 2018 | $1.01 | $2.56 |
| September 2018 | $1.29 | $3.39 |
| August 2018 | $1.34 | $3.52 |
| July 2018 | $0.99 | $2.61 |
| June 2018 | $1.12 | $3.08 |
| May 2018 | $1.02 | $2.80 |
| April 2018 | $0.85 | $2.33 |
| March 2018 | $1.02 | $2.79 |
| February 2018 | $1.14 | $3.24 |
| January 2018 | $1.15 | $3.29 |
| December 2017 | $1.27 | $3.62 |
| November 2017 | $1.33 | $3.81 |
| October 2017 | $1.54 | $4.41 |
FAT
Price: $0.16
52 week price:
Payout Ratio: -6.94%
Payout Ratio Range:
Earnings Per Share: -13.15 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 10839
Market Capitalization: 3.0 million
Average Dividend Frequency: 4