FAT Brands Inc. - Price History
Monthly price history for FAT (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.42 | $7.42 |
| March 2024 | $7.60 | $7.60 |
| February 2024 | $8.89 | $8.89 |
| January 2024 | $7.66 | $7.78 |
| December 2023 | $5.97 | $6.06 |
| November 2023 | $5.71 | $5.80 |
| October 2023 | $5.95 | $6.18 |
| September 2023 | $6.32 | $6.56 |
| August 2023 | $6.88 | $7.15 |
| July 2023 | $6.91 | $7.31 |
| June 2023 | $6.51 | $6.88 |
| May 2023 | $5.62 | $5.94 |
| April 2023 | $5.09 | $5.50 |
| March 2023 | $6.53 | $7.05 |
| February 2023 | $6.75 | $7.30 |
| January 2023 | $6.09 | $6.70 |
| December 2022 | $4.50 | $4.95 |
| November 2022 | $6.23 | $6.85 |
| October 2022 | $7.41 | $8.31 |
| September 2022 | $6.60 | $7.41 |
| August 2022 | $7.55 | $8.47 |
| July 2022 | $7.73 | $8.80 |
| June 2022 | $6.55 | $7.45 |
| May 2022 | $6.10 | $6.94 |
| April 2022 | $5.12 | $5.95 |
| March 2022 | $6.43 | $7.48 |
| February 2022 | $6.34 | $7.37 |
| January 2022 | $8.97 | $10.56 |
| December 2021 | $9 | $10.59 |
| November 2021 | $8.48 | $9.98 |
| October 2021 | $8.39 | $9.99 |
| September 2021 | $7.84 | $9.33 |
| August 2021 | $10.04 | $12.08 |
| July 2021 | $8.64 | $10.40 |
| June 2021 | $10.91 | $13.13 |
| May 2021 | $7.50 | $9.14 |
| April 2021 | $7.06 | $8.60 |
| March 2021 | $5.50 | $6.80 |
| February 2021 | $6.22 | $7.69 |
| January 2021 | $4.93 | $6.09 |
| December 2020 | $4.33 | $5.36 |
| November 2020 | $2.04 | $2.52 |
| October 2020 | $1.81 | $2.24 |
| September 2020 | $1.89 | $2.34 |
| August 2020 | $1.72 | $2.12 |
| July 2020 | $1.07 | $1.33 |
| June 2020 | $1.16 | $1.43 |
| May 2020 | $1.09 | $1.35 |
| April 2020 | $1.14 | $1.41 |
| March 2020 | $0.77 | $0.95 |
| February 2020 | $1.35 | $1.67 |
| January 2020 | $1.58 | $1.95 |
| December 2019 | $1.52 | $1.88 |
| November 2019 | $1.74 | $2.15 |
| October 2019 | $1.62 | $2 |
| September 2019 | $1.70 | $2.10 |
| August 2019 | $1.32 | $1.63 |
| July 2019 | $1.27 | $1.57 |
| June 2019 | $1.38 | $1.70 |
| May 2019 | $1.51 | $1.87 |
| April 2019 | $1.63 | $2.01 |
| March 2019 | $1.72 | $2.12 |
| February 2019 | $2.01 | $2.48 |
| January 2019 | $1.62 | $2.16 |
| December 2018 | $1.47 | $1.94 |
| November 2018 | $1.72 | $2.28 |
| October 2018 | $1.97 | $2.61 |
| September 2018 | $2.50 | $3.46 |
| August 2018 | $2.59 | $3.59 |
| July 2018 | $1.92 | $2.66 |
| June 2018 | $2.18 | $3.14 |
| May 2018 | $1.98 | $2.86 |
| April 2018 | $1.65 | $2.38 |
| March 2018 | $1.97 | $2.84 |
| February 2018 | $2.20 | $3.31 |
| January 2018 | $2.24 | $3.36 |
| December 2017 | $2.46 | $3.69 |
| November 2017 | $2.59 | $3.88 |
| October 2017 | $3 | $4.50 |
FAT
Price: $7.11
Dividend Yield: 0.07%
Forward Dividend Yield: 7.89%
Payout Ratio: -6.86%
Dividend Per Share: 0.56 USD
Earnings Per Share: -5.85 USD
P/E Ratio: -1.14
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 10839
Market Capitalization: 125.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 4