FAT Brands Inc. ( FAT) - Price History
Monthly price history for FAT (FAT Brands Inc.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $3.75 | $3.75 |
January 2025 | $3.74 | $3.74 |
December 2024 | $2.96 | $5.32 |
November 2024 | $3.05 | $5.47 |
October 2024 | $2.87 | $5.39 |
September 2024 | $2.62 | $4.92 |
August 2024 | $2.68 | $5.05 |
July 2024 | $2.72 | $5.25 |
June 2024 | $2.66 | $5.13 |
May 2024 | $3.05 | $5.89 |
April 2024 | $3.68 | $7.45 |
March 2024 | $3.76 | $7.60 |
February 2024 | $4.40 | $8.89 |
January 2024 | $3.79 | $7.78 |
December 2023 | $2.95 | $6.06 |
November 2023 | $2.82 | $5.80 |
October 2023 | $2.94 | $6.18 |
September 2023 | $3.12 | $6.56 |
August 2023 | $3.40 | $7.15 |
July 2023 | $3.37 | $7.31 |
June 2023 | $3.17 | $6.88 |
May 2023 | $2.74 | $5.94 |
April 2023 | $2.44 | $5.50 |
March 2023 | $3.12 | $7.05 |
February 2023 | $3.23 | $7.29 |
January 2023 | $2.87 | $6.69 |
December 2022 | $2.12 | $4.94 |
November 2022 | $2.94 | $6.85 |
October 2022 | $3.44 | $8.31 |
September 2022 | $3.07 | $7.41 |
August 2022 | $3.51 | $8.47 |
July 2022 | $3.55 | $8.80 |
June 2022 | $3.01 | $7.45 |
May 2022 | $2.80 | $6.94 |
April 2022 | $2.35 | $5.95 |
March 2022 | $2.95 | $7.48 |
February 2022 | $2.91 | $7.37 |
January 2022 | $4.08 | $10.56 |
December 2021 | $4.09 | $10.58 |
November 2021 | $3.86 | $9.98 |
October 2021 | $3.78 | $9.98 |
September 2021 | $3.53 | $9.33 |
August 2021 | $4.52 | $12.07 |
July 2021 | $3.90 | $10.40 |
June 2021 | $4.92 | $13.13 |
May 2021 | $3.35 | $9.13 |
April 2021 | $3.15 | $8.60 |
March 2021 | $2.46 | $6.80 |
February 2021 | $2.77 | $7.68 |
January 2021 | $2.20 | $6.09 |
December 2020 | $1.93 | $5.35 |
November 2020 | $0.91 | $2.52 |
October 2020 | $0.81 | $2.24 |
September 2020 | $0.84 | $2.34 |
August 2020 | $0.76 | $2.12 |
July 2020 | $0.48 | $1.32 |
June 2020 | $0.52 | $1.43 |
May 2020 | $0.49 | $1.35 |
April 2020 | $0.51 | $1.41 |
March 2020 | $0.34 | $0.95 |
February 2020 | $0.60 | $1.67 |
January 2020 | $0.70 | $1.95 |
December 2019 | $0.68 | $1.88 |
November 2019 | $0.78 | $2.15 |
October 2019 | $0.72 | $2 |
September 2019 | $0.76 | $2.10 |
August 2019 | $0.59 | $1.63 |
July 2019 | $0.57 | $1.57 |
June 2019 | $0.62 | $1.70 |
May 2019 | $0.67 | $1.87 |
April 2019 | $0.73 | $2.01 |
March 2019 | $0.77 | $2.12 |
February 2019 | $0.90 | $2.48 |
January 2019 | $0.72 | $2.11 |
December 2018 | $0.65 | $1.91 |
November 2018 | $0.77 | $2.24 |
October 2018 | $0.88 | $2.56 |
September 2018 | $1.11 | $3.39 |
August 2018 | $1.16 | $3.52 |
July 2018 | $0.86 | $2.61 |
June 2018 | $0.94 | $3.08 |
May 2018 | $0.86 | $2.80 |
April 2018 | $0.71 | $2.33 |
March 2018 | $0.85 | $2.79 |
February 2018 | $0.95 | $3.24 |
January 2018 | $0.97 | $3.29 |
December 2017 | $1.06 | $3.62 |
November 2017 | $1.12 | $3.81 |
October 2017 | $1.29 | $4.41 |
FAT
Price: $3.75
Dividend Yield: 15.51%
Forward Dividend Yield: 14.74%
Payout Ratio: -6.94%
Dividend Per Share: 0.56 USD
Earnings Per Share: -9.72 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 10839
Market Capitalization: 65.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4