FAT Brands Inc. ( FATBB) - Price History
Monthly price history for FATBB (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.89 | $0.89 |
| April 2026 | $0.89 | $0.89 |
| March 2026 | $1.26 | $1.26 |
| February 2026 | $1.90 | $1.90 |
| January 2026 | $1.55 | $1.55 |
| December 2025 | $1.26 | $1.26 |
| November 2025 | $1.83 | $1.83 |
| October 2025 | $2.43 | $2.43 |
| September 2025 | $2.68 | $2.68 |
| August 2025 | $2.89 | $2.89 |
| July 2025 | $2.64 | $2.64 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2.61 | $2.61 |
| April 2025 | $2.70 | $2.70 |
| March 2025 | $2.70 | $2.70 |
| February 2025 | $3.03 | $3.03 |
| January 2025 | $4.30 | $4.30 |
| December 2024 | $1.17 | $4.40 |
| November 2024 | $1.24 | $4.63 |
| October 2024 | $1.23 | $4.76 |
| September 2024 | $1.26 | $4.85 |
| August 2024 | $1.22 | $4.72 |
| July 2024 | $1.25 | $4.96 |
| June 2024 | $1.19 | $4.70 |
| May 2024 | $1.38 | $5.45 |
| April 2024 | $1.48 | $6.05 |
| March 2024 | $1.54 | $6.30 |
| February 2024 | $1.74 | $7.09 |
| January 2024 | $1.69 | $7 |
| December 2023 | $1.33 | $5.50 |
| November 2023 | $1.33 | $5.51 |
| October 2023 | $1.22 | $5.21 |
| September 2023 | $1.52 | $6.50 |
| August 2023 | $1.84 | $7.85 |
| July 2023 | $1.86 | $8.05 |
| June 2023 | $1.50 | $6.48 |
| May 2023 | $1.27 | $5.50 |
| April 2023 | $1.18 | $5.25 |
| March 2023 | $1.31 | $5.82 |
| February 2023 | $1.40 | $6.22 |
| January 2023 | $1.31 | $5.94 |
| December 2022 | $1.15 | $5.19 |
| November 2022 | $1.51 | $6.83 |
| October 2022 | $1.46 | $6.75 |
| September 2022 | $1.66 | $7.70 |
| August 2022 | $1.80 | $8.32 |
| July 2022 | $1.80 | $8.48 |
| June 2022 | $1.63 | $7.64 |
| May 2022 | $1.36 | $6.40 |
| April 2022 | $1.55 | $7.42 |
| March 2022 | $2.03 | $9.70 |
| February 2022 | $2 | $9.60 |
| January 2022 | $2.15 | $10.40 |
| December 2021 | $2.80 | $13.57 |
| November 2021 | $2.34 | $11.31 |
| October 2021 | $1.43 | $7 |
| September 2021 | $1.81 | $8.82 |
| August 2021 | $2.40 | $11.85 |
FATBB
Price: $0.89
Dividend Yield: 31.64%
Payout Ratio: -6.94%
Earnings Per Share: -15.36 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 2559
Market Capitalization: 20.0 million
Average Dividend Frequency: 4