FAT Brands Inc. - Price History

Monthly price history for FATBP (FAT Brands Inc.)

DateAdjusted priceReal price
March 2024 15.62 USD 15.62 USD
February 2024 15.74 USD 15.74 USD
January 2024 14.33 USD 14.50 USD
December 2023 14.55 USD 14.89 USD
November 2023 15.33 USD 15.87 USD
October 2023 14.39 USD 15.07 USD
September 2023 15.42 USD 16.32 USD
August 2023 15.37 USD 16.44 USD
July 2023 15.12 USD 16.51 USD
June 2023 13.90 USD 15.35 USD
May 2023 13.79 USD 15.41 USD
April 2023 13.94 USD 15.75 USD
March 2023 14.27 USD 16.30 USD
February 2023 13.23 USD 15.26 USD
January 2023 13.30 USD 15.50 USD
December 2022 13.35 USD 15.71 USD
November 2022 15.16 USD 18.02 USD
October 2022 15.34 USD 18.40 USD
September 2022 14.84 USD 17.97 USD
August 2022 14.81 USD 18.10 USD
July 2022 16.61 USD 20.50 USD
June 2022 14.24 USD 17.75 USD
May 2022 16.14 USD 20.29 USD
April 2022 10.04 USD 12.77 USD
March 2022 10.17 USD 13.10 USD
February 2022 10.23 USD 13.37 USD
January 2022 13.71 USD 18.09 USD
December 2021 13.89 USD 18.49 USD
November 2021 15.49 USD 20.81 USD
October 2021 16.62 USD 22.50 USD
September 2021 17.20 USD 23.45 USD
August 2021 16.66 USD 22.89 USD
July 2021 15.54 USD 21.52 USD
June 2021 15.63 USD 21.82 USD
May 2021 17.36 USD 24.40 USD
April 2021 16.86 USD 23.87 USD
March 2021 14.19 USD 20.25 USD
February 2021 13.89 USD 20.00 USD
January 2021 11.86 USD 17.24 USD
December 2020 11.56 USD 16.99 USD
November 2020 11.90 USD 17.65 USD
October 2020 10.51 USD 15.75 USD
September 2020 9.76 USD 14.80 USD
August 2020 9.88 USD 15.15 USD
July 2020 10.37 USD 16.00 USD

FATBP

Price: 15.62USD

52 week price:
12.80
18.49

Dividend Yield: 12.60%

5-year range yield:
7.57%
17.88%

Forward Dividend Yield: 13.06%

Payout Ratio: -61.44%

Payout Ratio Range:
-61.45%
-61.44%

Dividend Per Share: 2.06 USD

Earnings Per Share: -3.36 USD

P/E Ratio: -4.43

Exchange: NCM

Sector: Consumer Cyclical

Industry: Restaurants

Volume: 8023

Market Capitalization: 37.1 million

Average Dividend Frequency: 13

Years Paying Dividends: 5

Links: