FAT Brands Inc. ( FATBP) - Price History
Monthly price history for FATBP (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.14 | $0.14 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.96 | $0.96 |
| October 2025 | $2.29 | $2.29 |
| September 2025 | $2.38 | $2.38 |
| August 2025 | $2.19 | $2.19 |
| July 2025 | $3.01 | $3.01 |
| June 2025 | $2.45 | $2.45 |
| May 2025 | $2.24 | $2.24 |
| April 2025 | $6.98 | $6.98 |
| March 2025 | $7.83 | $8.02 |
| February 2025 | $9.45 | $9.86 |
| January 2025 | $9.36 | $9.93 |
| December 2024 | $9.07 | $9.80 |
| November 2024 | $9.20 | $10.11 |
| October 2024 | $8.56 | $9.58 |
| September 2024 | $8.62 | $9.83 |
| August 2024 | $9.14 | $10.59 |
| July 2024 | $10.38 | $12.21 |
| June 2024 | $11.65 | $13.88 |
| May 2024 | $12.98 | $15.65 |
| April 2024 | $12.22 | $14.90 |
| March 2024 | $12.67 | $15.62 |
| February 2024 | $12.63 | $15.74 |
| January 2024 | $11.50 | $14.50 |
| December 2023 | $11.68 | $14.89 |
| November 2023 | $12.30 | $15.87 |
| October 2023 | $11.55 | $15.07 |
| September 2023 | $12.38 | $16.32 |
| August 2023 | $12.34 | $16.44 |
| July 2023 | $12.13 | $16.51 |
| June 2023 | $11.15 | $15.35 |
| May 2023 | $11.07 | $15.41 |
| April 2023 | $11.18 | $15.75 |
| March 2023 | $11.45 | $16.30 |
| February 2023 | $10.61 | $15.26 |
| January 2023 | $10.67 | $15.50 |
| December 2022 | $10.71 | $15.71 |
| November 2022 | $12.17 | $18.02 |
| October 2022 | $12.31 | $18.40 |
| September 2022 | $11.91 | $17.97 |
| August 2022 | $11.88 | $18.10 |
| July 2022 | $13.32 | $20.50 |
| June 2022 | $11.42 | $17.75 |
| May 2022 | $12.95 | $20.29 |
| April 2022 | $8.05 | $12.77 |
| March 2022 | $8.16 | $13.10 |
| February 2022 | $8.21 | $13.37 |
| January 2022 | $11 | $18.09 |
| December 2021 | $11.04 | $18.49 |
| November 2021 | $12.31 | $20.81 |
| October 2021 | $13.20 | $22.50 |
| September 2021 | $13.66 | $23.45 |
| August 2021 | $13.24 | $22.89 |
| July 2021 | $12.35 | $21.52 |
| June 2021 | $12.42 | $21.82 |
| May 2021 | $13.79 | $24.40 |
| April 2021 | $13.40 | $23.87 |
| March 2021 | $11.27 | $20.25 |
| February 2021 | $11.04 | $20 |
| January 2021 | $9.42 | $17.24 |
| December 2020 | $9.19 | $16.99 |
| November 2020 | $9.46 | $17.65 |
| October 2020 | $8.35 | $15.75 |
| September 2020 | $7.75 | $14.80 |
| August 2020 | $7.85 | $15.15 |
| July 2020 | $8.24 | $16 |
FATBP
Price: $0.13
Dividend Yield: 428.52%
Forward Dividend Yield: 1550.98%
Payout Ratio: -61.44%
Dividend Per Share: 2.06 USD
Earnings Per Share: -3.36 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 8023
Market Capitalization: 1.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -2.35%