FAT Brands Inc. - Price History
Monthly price history for FATBW (FAT Brands Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.04 | $5.04 |
| March 2024 | $5.09 | $5.09 |
| February 2024 | $6.25 | $6.25 |
| January 2024 | $5.70 | $5.70 |
| December 2023 | $3.40 | $3.40 |
| November 2023 | $3 | $3 |
| October 2023 | $3.73 | $3.73 |
| September 2023 | $4.87 | $4.87 |
| August 2023 | $4.13 | $4.13 |
| July 2023 | $4.20 | $4.20 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $3.55 | $3.55 |
| April 2023 | $3.70 | $3.70 |
| March 2023 | $3.95 | $3.95 |
| February 2023 | $4.04 | $4.04 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.01 | $3.01 |
| November 2022 | $3.44 | $3.44 |
| October 2022 | $4.36 | $4.36 |
| September 2022 | $5.16 | $5.16 |
| August 2022 | $5.75 | $5.75 |
| July 2022 | $5.35 | $5.35 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4 | $4 |
| April 2022 | $3.12 | $3.12 |
| March 2022 | $4.50 | $4.50 |
| February 2022 | $3.51 | $3.51 |
| January 2022 | $7.26 | $7.26 |
| December 2021 | $6.75 | $6.75 |
| November 2021 | $7.40 | $7.40 |
| October 2021 | $5.90 | $5.90 |
| September 2021 | $6.25 | $6.25 |
| August 2021 | $7.80 | $7.80 |
| July 2021 | $6.70 | $6.70 |
| June 2021 | $9.54 | $9.54 |
| May 2021 | $5.99 | $5.99 |
| April 2021 | $4.60 | $4.60 |
| March 2021 | $3.52 | $3.52 |
| February 2021 | $4.71 | $4.71 |
| January 2021 | $2.75 | $2.75 |
| December 2020 | $2.70 | $2.70 |
| November 2020 | $1.75 | $1.75 |
| October 2020 | $1.40 | $1.40 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $0.90 | $0.90 |
FATBW
Price: $4.55
52 week price:
Exchange: NCM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 3600
Market Capitalization: 159.4 million