Fidelity Advisor Technology Fund Class M ( FATEX) - Price History
Stock symbol FATEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FATEX (Fidelity Advisor Technology Fund Class M)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $118.94 | $118.94 |
| January 2026 | $118.94 | $118.94 |
| December 2025 | $118.94 | $118.94 |
| November 2025 | $118.94 | $118.94 |
| October 2025 | $123.54 | $138.38 |
| September 2025 | $115.86 | $129.77 |
| August 2025 | $107.62 | $120.54 |
| July 2025 | $107.52 | $120.43 |
| June 2025 | $102.60 | $114.92 |
| May 2025 | $92.25 | $103.33 |
| April 2025 | $82.90 | $92.86 |
| March 2025 | $82.42 | $92.32 |
| February 2025 | $91.47 | $102.46 |
| January 2025 | $93.63 | $104.88 |
| December 2024 | $95.88 | $107.40 |
| November 2024 | $96.01 | $116.71 |
| October 2024 | $89.48 | $108.77 |
| September 2024 | $88.86 | $108.02 |
| August 2024 | $87.96 | $106.92 |
| July 2024 | $86.92 | $105.66 |
| June 2024 | $88.89 | $108.06 |
| May 2024 | $82.59 | $100.40 |
| April 2024 | $76.72 | $93.26 |
| March 2024 | $80.92 | $98.37 |
| February 2024 | $79.38 | $96.49 |
| January 2024 | $73.61 | $89.48 |
| December 2023 | $71.19 | $86.54 |
| November 2023 | $67.26 | $85.33 |
| October 2023 | $60.10 | $76.25 |
| September 2023 | $62.95 | $79.86 |
| August 2023 | $66.94 | $84.93 |
| July 2023 | $68.51 | $86.92 |
| June 2023 | $65.66 | $83.31 |
| May 2023 | $61.42 | $77.92 |
| April 2023 | $54.72 | $69.43 |
| March 2023 | $56.04 | $71.10 |
| February 2023 | $51.23 | $65 |
| January 2023 | $50.37 | $63.91 |
| December 2022 | $44.79 | $56.83 |
| November 2022 | $48.99 | $64.45 |
| October 2022 | $46.44 | $61.10 |
| September 2022 | $43.76 | $57.57 |
| August 2022 | $49.78 | $65.49 |
| July 2022 | $52.64 | $69.25 |
| June 2022 | $46.34 | $60.97 |
| May 2022 | $51.74 | $68.07 |
| April 2022 | $53.77 | $70.74 |
| March 2022 | $62.20 | $81.83 |
| February 2022 | $60.51 | $79.61 |
| January 2022 | $63.96 | $84.15 |
| December 2021 | $70.36 | $92.57 |
| November 2021 | $68.96 | $103.48 |
| October 2021 | $67.30 | $100.99 |
| September 2021 | $62.15 | $93.26 |
| August 2021 | $65.83 | $98.78 |
| July 2021 | $63.41 | $95.15 |
| June 2021 | $61.67 | $92.54 |
| May 2021 | $57.11 | $85.69 |
| April 2021 | $57.51 | $86.30 |
| March 2021 | $55.05 | $82.60 |
| February 2021 | $55.08 | $82.65 |
| January 2021 | $54.62 | $81.96 |
| December 2020 | $55.43 | $83.17 |
| November 2020 | $51.92 | $84.45 |
| October 2020 | $45.07 | $73.30 |
| September 2020 | $46.68 | $75.93 |
| August 2020 | $49.39 | $80.33 |
| July 2020 | $43.88 | $71.37 |
| June 2020 | $40.84 | $66.43 |
| May 2020 | $37.49 | $60.97 |
| April 2020 | $34.47 | $56.06 |
| March 2020 | $30.02 | $48.82 |
| February 2020 | $33.50 | $54.48 |
| January 2020 | $35.45 | $57.66 |
| December 2019 | $33.90 | $55.13 |
| November 2019 | $32.51 | $54.21 |
| October 2019 | $30.70 | $51.18 |
| September 2019 | $29.39 | $49 |
| August 2019 | $29.21 | $48.70 |
| July 2019 | $29.56 | $49.28 |
| June 2019 | $28.74 | $47.91 |
| May 2019 | $26.46 | $44.11 |
| April 2019 | $28.87 | $48.14 |
| March 2019 | $27.12 | $45.22 |
| February 2019 | $25.89 | $43.17 |
| January 2019 | $24.21 | $40.37 |
| December 2018 | $22.57 | $37.63 |
| November 2018 | $24.92 | $51.20 |
| October 2018 | $25.65 | $52.70 |
| September 2018 | $29.20 | $59.98 |
| August 2018 | $29.12 | $59.82 |
| July 2018 | $27.86 | $57.24 |
| June 2018 | $27.47 | $56.43 |
| May 2018 | $27.69 | $56.88 |
| April 2018 | $26.07 | $53.55 |
| March 2018 | $26.14 | $53.71 |
| February 2018 | $26.82 | $55.10 |
| January 2018 | $27.02 | $55.52 |
| December 2017 | $24.74 | $50.83 |
| November 2017 | $25.02 | $55.78 |
| October 2017 | $24.88 | $55.48 |
| September 2017 | $23.31 | $51.98 |
| August 2017 | $23.08 | $51.45 |
| July 2017 | $22.26 | $49.63 |
| June 2017 | $21.17 | $47.20 |
| May 2017 | $21.61 | $48.18 |
| April 2017 | $20.29 | $45.23 |
| March 2017 | $19.46 | $43.38 |
| February 2017 | $18.72 | $41.73 |
| January 2017 | $17.78 | $39.64 |
| December 2016 | $16.60 | $37.02 |
| November 2016 | $16.47 | $37.30 |
| October 2016 | $16.77 | $37.98 |
| September 2016 | $17 | $38.50 |
| August 2016 | $16.48 | $37.32 |
| July 2016 | $15.96 | $36.14 |
| June 2016 | $14.68 | $33.26 |
| May 2016 | $15.04 | $34.07 |
| April 2016 | $14.38 | $32.58 |
| March 2016 | $14.74 | $33.38 |
| February 2016 | $13.56 | $30.72 |
| January 2016 | $13.65 | $30.92 |
| December 2015 | $14.89 | $33.72 |
| November 2015 | $15.16 | $34.33 |
| October 2015 | $14.94 | $33.84 |
| September 2015 | $13.47 | $30.51 |
| August 2015 | $13.73 | $32.72 |
| July 2015 | $14.78 | $35.24 |
| June 2015 | $14.84 | $35.36 |
| May 2015 | $15.26 | $36.36 |
| April 2015 | $14.81 | $35.31 |
| March 2015 | $14.63 | $34.88 |
| February 2015 | $14.68 | $34.99 |
| January 2015 | $13.72 | $32.69 |
| December 2014 | $13.92 | $33.17 |
| November 2014 | $14.10 | $34.59 |
| October 2014 | $13.81 | $33.89 |
| September 2014 | $13.61 | $33.41 |
| August 2014 | $13.85 | $36.04 |
| July 2014 | $13.32 | $34.66 |
| June 2014 | $13.52 | $35.18 |
| May 2014 | $12.85 | $33.45 |
| April 2014 | $12.36 | $32.18 |
| March 2014 | $12.81 | $33.33 |
| February 2014 | $13.34 | $34.73 |
| January 2014 | $12.60 | $32.80 |
| December 2013 | $12.58 | $32.73 |
| November 2013 | $11.92 | $31.41 |
| October 2013 | $11.60 | $30.58 |
| September 2013 | $11.54 | $30.42 |
| August 2013 | $10.94 | $28.83 |
| July 2013 | $10.92 | $28.79 |
| June 2013 | $10.33 | $27.23 |
| May 2013 | $10.44 | $27.52 |
| April 2013 | $9.94 | $26.19 |
| March 2013 | $10.07 | $26.54 |
| February 2013 | $9.87 | $26.02 |
| January 2013 | $9.81 | $25.85 |
| December 2012 | $9.62 | $25.35 |
| November 2012 | $9.58 | $25.24 |
| October 2012 | $9.40 | $24.78 |
| September 2012 | $9.96 | $26.26 |
| August 2012 | $9.84 | $25.93 |
| July 2012 | $9.25 | $24.38 |
| June 2012 | $9.30 | $24.51 |
| May 2012 | $9.01 | $23.74 |
| April 2012 | $9.87 | $26.02 |
| March 2012 | $10.08 | $26.58 |
| February 2012 | $9.70 | $25.57 |
| January 2012 | $8.96 | $23.60 |
| December 2011 | $8.27 | $21.79 |
| November 2011 | $8.54 | $22.52 |
| October 2011 | $8.88 | $23.41 |
| September 2011 | $7.87 | $20.75 |
| August 2011 | $8.51 | $22.42 |
| July 2011 | $9.23 | $24.33 |
| June 2011 | $9.44 | $24.87 |
| May 2011 | $9.76 | $25.73 |
| April 2011 | $10.07 | $26.54 |
| March 2011 | $9.74 | $25.68 |
| February 2011 | $9.84 | $25.93 |
| January 2011 | $9.59 | $25.27 |
| December 2010 | $9.19 | $24.23 |
| November 2010 | $8.68 | $22.87 |
| October 2010 | $8.58 | $22.61 |
| September 2010 | $8.10 | $21.35 |
| August 2010 | $7.05 | $18.58 |
| July 2010 | $7.30 | $19.24 |
| June 2010 | $6.79 | $17.89 |
| May 2010 | $7.17 | $18.90 |
| April 2010 | $7.75 | $20.42 |
| March 2010 | $7.52 | $19.81 |
| February 2010 | $6.98 | $18.39 |
| January 2010 | $6.64 | $17.51 |
| December 2009 | $7.30 | $19.23 |
| November 2009 | $6.75 | $17.80 |
| October 2009 | $6.37 | $16.79 |
| September 2009 | $6.56 | $17.28 |
| August 2009 | $6.06 | $15.96 |
| July 2009 | $5.92 | $15.59 |
| June 2009 | $5.39 | $14.20 |
| May 2009 | $5.18 | $13.66 |
| April 2009 | $4.83 | $12.72 |
| March 2009 | $4.05 | $10.67 |
| February 2009 | $3.56 | $9.38 |
| January 2009 | $3.67 | $9.68 |
| December 2008 | $3.79 | $9.99 |
| November 2008 | $3.62 | $9.54 |
| October 2008 | $4.17 | $10.98 |
| September 2008 | $5.25 | $13.84 |
| August 2008 | $6.60 | $17.38 |
| July 2008 | $6.30 | $16.61 |
| June 2008 | $6.56 | $17.28 |
| May 2008 | $7.40 | $19.51 |
| April 2008 | $7.02 | $18.51 |
| March 2008 | $6.30 | $16.61 |
| February 2008 | $6.40 | $16.87 |
| January 2008 | $6.44 | $16.96 |
| December 2007 | $7.86 | $20.71 |
| November 2007 | $7.94 | $20.93 |
| October 2007 | $8.89 | $23.42 |
| September 2007 | $8.12 | $21.40 |
| August 2007 | $7.63 | $20.11 |
| July 2007 | $7.62 | $20.09 |
| June 2007 | $7.59 | $20 |
| May 2007 | $7.34 | $19.34 |
| April 2007 | $7.07 | $18.63 |
| March 2007 | $6.92 | $18.25 |
| February 2007 | $6.91 | $18.21 |
| January 2007 | $6.82 | $17.98 |
| December 2006 | $6.82 | $17.98 |
| November 2006 | $6.93 | $18.26 |
| October 2006 | $6.60 | $17.40 |
| September 2006 | $6.48 | $17.07 |
| August 2006 | $6.30 | $16.61 |
| July 2006 | $5.80 | $15.28 |
| June 2006 | $6.18 | $16.30 |
| May 2006 | $6.40 | $16.88 |
| April 2006 | $7.07 | $18.63 |
| March 2006 | $7.19 | $18.96 |
| February 2006 | $6.94 | $18.28 |
| January 2006 | $7.05 | $18.57 |
| December 2005 | $6.45 | $16.99 |
| November 2005 | $6.40 | $16.87 |
| October 2005 | $6.08 | $16.02 |
| September 2005 | $6.17 | $16.25 |
| August 2005 | $5.98 | $15.75 |
| July 2005 | $6.03 | $15.88 |
| June 2005 | $5.68 | $14.97 |
| May 2005 | $5.79 | $15.27 |
| April 2005 | $5.19 | $13.67 |
| March 2005 | $5.48 | $14.44 |
| February 2005 | $5.67 | $14.94 |
| January 2005 | $5.54 | $14.59 |
| December 2004 | $5.84 | $15.40 |
| November 2004 | $5.66 | $15 |
| October 2004 | $5.35 | $14.17 |
| September 2004 | $4.91 | $12.99 |
| August 2004 | $4.82 | $12.77 |
| July 2004 | $5.20 | $13.76 |
| June 2004 | $5.86 | $15.52 |
| May 2004 | $5.76 | $15.26 |
| April 2004 | $5.41 | $14.33 |
| March 2004 | $5.92 | $15.67 |
| February 2004 | $6.08 | $16.11 |
| January 2004 | $6.19 | $16.38 |
| December 2003 | $5.90 | $15.62 |
| November 2003 | $5.93 | $15.69 |
| October 2003 | $5.85 | $15.50 |
| September 2003 | $5.29 | $14.01 |
| August 2003 | $5.36 | $14.18 |
| July 2003 | $4.97 | $13.17 |
| June 2003 | $4.74 | $12.54 |
| May 2003 | $4.71 | $12.47 |
| April 2003 | $4.18 | $11.06 |
| March 2003 | $3.77 | $9.98 |
| February 2003 | $3.81 | $10.09 |
| January 2003 | $3.70 | $9.81 |
| December 2002 | $3.74 | $9.89 |
| November 2002 | $4.44 | $11.75 |
| October 2002 | $3.70 | $9.79 |
| September 2002 | $3.08 | $8.16 |
| August 2002 | $3.66 | $9.69 |
| July 2002 | $3.74 | $9.91 |
| June 2002 | $4.15 | $10.98 |
| May 2002 | $4.74 | $12.54 |
| April 2002 | $4.98 | $13.19 |
| March 2002 | $5.59 | $14.79 |
| February 2002 | $5.19 | $13.75 |
| January 2002 | $5.99 | $15.86 |
| December 2001 | $6.12 | $16.21 |
| November 2001 | $6.08 | $16.11 |
| October 2001 | $5.35 | $14.16 |
| September 2001 | $4.36 | $11.55 |
| August 2001 | $5.81 | $15.39 |
| July 2001 | $6.64 | $17.59 |
| June 2001 | $7.14 | $18.90 |
| May 2001 | $7.13 | $18.89 |
| April 2001 | $7.39 | $19.56 |
| March 2001 | $6.02 | $15.95 |
| February 2001 | $7.06 | $18.69 |
| January 2001 | $9.49 | $25.12 |
| December 2000 | $8.38 | $22.18 |
| November 2000 | $8.76 | $23.18 |
| October 2000 | $11.70 | $30.97 |
| September 2000 | $12.91 | $34.18 |
| August 2000 | $14.87 | $41.15 |
| July 2000 | $12.99 | $35.94 |
| June 2000 | $13.59 | $37.59 |
| May 2000 | $11.73 | $32.46 |
| April 2000 | $13.40 | $37.09 |
| March 2000 | $14.98 | $41.45 |
| February 2000 | $15.20 | $42.06 |
| January 2000 | $12.42 | $34.36 |
| December 1999 | $13.21 | $36.54 |
| November 1999 | $10.79 | $30.13 |
| October 1999 | $9.47 | $26.43 |
| September 1999 | $8.85 | $24.71 |
| August 1999 | $8.86 | $25.97 |
| July 1999 | $8.45 | $24.76 |
| June 1999 | $8.61 | $25.23 |
| May 1999 | $7.74 | $22.68 |
| April 1999 | $8.01 | $23.46 |
| March 1999 | $7.95 | $23.29 |
| February 1999 | $7.11 | $20.84 |
| January 1999 | $7.87 | $23.05 |
| December 1998 | $6.93 | $20.31 |
| November 1998 | $5.90 | $17.28 |
| October 1998 | $5.19 | $15.20 |
| September 1998 | $4.91 | $14.38 |
| August 1998 | $4.28 | $12.53 |
| July 1998 | $5.05 | $14.80 |
| June 1998 | $5.08 | $14.89 |
| May 1998 | $4.72 | $13.82 |
| April 1998 | $5.08 | $14.89 |
| March 1998 | $4.89 | $14.32 |
| February 1998 | $4.90 | $14.35 |
| January 1998 | $4.40 | $12.89 |
| December 1997 | $4.17 | $12.22 |
| November 1997 | $4.38 | $13.63 |
| October 1997 | $4.44 | $13.83 |
| September 1997 | $5.20 | $16.17 |
| August 1997 | $4.99 | $16.38 |
| July 1997 | $4.84 | $15.91 |
| June 1997 | $4.36 | $14.31 |
| May 1997 | $4.32 | $14.18 |
| April 1997 | $3.88 | $12.74 |
| March 1997 | $3.66 | $12.03 |
| February 1997 | $3.90 | $12.81 |
| January 1997 | $4.19 | $13.77 |
| December 1996 | $3.77 | $12.38 |
| November 1996 | $3.87 | $12.72 |
| October 1996 | $3.41 | $11.21 |
| September 1996 | $3.38 | $11.11 |
| August 1996 | $3.04 | $10 |
FATEX
Price: $118.94
52 week price:
Dividend Yield: 12.39%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion
Years Paying Dividends: 1