Fathom Digital Manufacturing Co - Price History
Monthly price history for FATH (Fathom Digital Manufacturing Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.13 | $5.13 |
| April 2024 | $4.87 | $4.87 |
| March 2024 | $4.61 | $4.61 |
| February 2024 | $4.65 | $4.65 |
| January 2024 | $4.35 | $4.35 |
| December 2023 | $4.46 | $4.46 |
| November 2023 | $4.35 | $4.35 |
| October 2023 | $3.19 | $3.19 |
| September 2023 | $5.75 | $5.75 |
| August 2023 | $9.20 | $0.46 |
| July 2023 | $11.26 | $0.56 |
| June 2023 | $8.12 | $0.41 |
| May 2023 | $9.20 | $0.46 |
| April 2023 | $9.44 | $0.47 |
| March 2023 | $10.86 | $0.54 |
| February 2023 | $23.80 | $1.19 |
| January 2023 | $27.60 | $1.38 |
| December 2022 | $26.40 | $1.32 |
| November 2022 | $48.60 | $2.43 |
| October 2022 | $50.80 | $2.54 |
| September 2022 | $40.60 | $2.03 |
| August 2022 | $76 | $3.80 |
| July 2022 | $85.60 | $4.28 |
| June 2022 | $77.60 | $3.88 |
| May 2022 | $98.40 | $4.92 |
| April 2022 | $136 | $6.80 |
| March 2022 | $123.60 | $6.18 |
| February 2022 | $177.80 | $8.89 |
| January 2022 | $178.20 | $8.91 |
| December 2021 | $158.40 | $7.92 |
| November 2021 | $198.60 | $9.93 |
| October 2021 | $198.80 | $9.94 |
| September 2021 | $197 | $9.85 |
| August 2021 | $197.20 | $9.86 |
| July 2021 | $196.74 | $9.84 |
| June 2021 | $194.40 | $9.72 |
| May 2021 | $195 | $9.75 |
| April 2021 | $195.60 | $9.78 |
| March 2021 | $197.80 | $9.89 |
FATH
Price: $5.13
52 week price:
Earnings Per Share: -17.56 USD
P/E Ratio: -0.26
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 98109
Market Capitalization: 30.8 million