Fidelity Freedom 2020 Fund ( FATKX) - Price History
Monthly price history for FATKX (Fidelity Freedom 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.81 | $15.81 |
| May 2026 | $15.82 | $15.82 |
| April 2026 | $15.54 | $15.97 |
| March 2026 | $14.84 | $15.26 |
| February 2026 | $15.44 | $15.87 |
| January 2026 | $15.12 | $15.54 |
| December 2025 | $14.82 | $15.23 |
| November 2025 | $14.73 | $15.95 |
| October 2025 | $14.68 | $15.90 |
| September 2025 | $14.51 | $15.71 |
| August 2025 | $14.19 | $15.37 |
| July 2025 | $13.94 | $15.10 |
| June 2025 | $13.90 | $15.05 |
| May 2025 | $13.49 | $14.61 |
| April 2025 | $13.16 | $14.61 |
| March 2025 | $13.08 | $14.52 |
| February 2025 | $13.28 | $14.74 |
| January 2025 | $13.14 | $14.58 |
| December 2024 | $12.87 | $14.28 |
| November 2024 | $13.19 | $15.17 |
| October 2024 | $12.93 | $14.87 |
| September 2024 | $13.24 | $15.23 |
| August 2024 | $13.01 | $14.97 |
| July 2024 | $12.81 | $14.73 |
| June 2024 | $12.54 | $14.43 |
| May 2024 | $12.42 | $14.28 |
| April 2024 | $12.04 | $14.05 |
| March 2024 | $12.41 | $14.48 |
| February 2024 | $12.15 | $14.17 |
| January 2024 | $11.96 | $13.95 |
| December 2023 | $11.96 | $13.95 |
| November 2023 | $11.43 | $13.70 |
| October 2023 | $10.73 | $12.86 |
| September 2023 | $10.99 | $13.17 |
| August 2023 | $11.36 | $13.62 |
| July 2023 | $11.58 | $13.88 |
| June 2023 | $11.39 | $13.65 |
| May 2023 | $11.11 | $13.32 |
| April 2023 | $11.23 | $13.49 |
| March 2023 | $11.13 | $13.37 |
| February 2023 | $10.86 | $13.04 |
| January 2023 | $11.18 | $13.43 |
| December 2022 | $10.57 | $12.69 |
| November 2022 | $10.85 | $13.53 |
| October 2022 | $10.20 | $12.71 |
| September 2022 | $9.95 | $12.40 |
| August 2022 | $10.75 | $13.40 |
| July 2022 | $11.09 | $13.83 |
| June 2022 | $10.60 | $13.21 |
| May 2022 | $11.23 | $14 |
| April 2022 | $11.20 | $14.77 |
| March 2022 | $11.87 | $15.65 |
| February 2022 | $11.96 | $15.76 |
| January 2022 | $12.20 | $16.08 |
| December 2021 | $12.57 | $16.57 |
| November 2021 | $12.37 | $17.51 |
| October 2021 | $12.56 | $17.78 |
| September 2021 | $12.26 | $17.35 |
| August 2021 | $12.52 | $17.72 |
| July 2021 | $12.38 | $17.52 |
| June 2021 | $12.33 | $17.46 |
| May 2021 | $12.24 | $17.32 |
| April 2021 | $12.07 | $17.91 |
| March 2021 | $11.78 | $17.47 |
| February 2021 | $11.69 | $17.34 |
| January 2021 | $11.52 | $17.09 |
| December 2020 | $11.52 | $17.09 |
| November 2020 | $11.15 | $17.27 |
| October 2020 | $10.39 | $16.10 |
| September 2020 | $10.49 | $16.25 |
| August 2020 | $10.63 | $16.47 |
| July 2020 | $10.32 | $15.98 |
| June 2020 | $9.97 | $15.44 |
| May 2020 | $9.72 | $15.06 |
| April 2020 | $9.41 | $15.04 |
| March 2020 | $8.87 | $14.17 |
| February 2020 | $9.74 | $15.56 |
| January 2020 | $10.06 | $16.07 |
| December 2019 | $10.10 | $16.15 |
| November 2019 | $9.89 | $16.45 |
| October 2019 | $9.73 | $16.18 |
| September 2019 | $9.56 | $15.90 |
| August 2019 | $9.49 | $15.79 |
| July 2019 | $9.52 | $15.83 |
| June 2019 | $9.51 | $15.82 |
| May 2019 | $9.17 | $15.25 |
| April 2019 | $9.40 | $16.07 |
| March 2019 | $9.22 | $15.78 |
| February 2019 | $9.11 | $15.58 |
| January 2019 | $8.97 | $15.35 |
| December 2018 | $8.55 | $14.63 |
| November 2018 | $8.84 | $15.84 |
| October 2018 | $8.77 | $15.73 |
| September 2018 | $9.21 | $16.51 |
| August 2018 | $9.22 | $16.53 |
| July 2018 | $9.14 | $16.39 |
| June 2018 | $9.03 | $16.19 |
| May 2018 | $9.04 | $16.20 |
| April 2018 | $8.98 | $16.52 |
| March 2018 | $8.97 | $16.50 |
| February 2018 | $9.03 | $16.61 |
| January 2018 | $9.30 | $17.10 |
| December 2017 | $9 | $16.56 |
| November 2017 | $8.91 | $16.90 |
| October 2017 | $8.81 | $16.72 |
| September 2017 | $8.70 | $16.51 |
| August 2017 | $8.61 | $16.33 |
| July 2017 | $8.56 | $16.25 |
| June 2017 | $8.41 | $15.95 |
FATKX
Price: $15.81
Dividend Yield: 7.93%
Forward Dividend Yield: 5.53%
Dividend Per Share: 0.44 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 23.57%
DGR5: 20.33%