Frost Total Return Bond Fund Investor Class Shares ( FATRX) - Price History
Monthly price history for FATRX (Frost Total Return Bond Fund Investor Class Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.31 | $9.31 |
| August 2026 | $9.39 | $9.39 |
| July 2026 | $9.40 | $9.40 |
| June 2026 | $9.51 | $9.55 |
| May 2026 | $9.46 | $9.56 |
| April 2026 | $9.45 | $9.59 |
| March 2026 | $9.40 | $9.57 |
| February 2026 | $9.55 | $9.78 |
| January 2026 | $9.42 | $9.69 |
| December 2025 | $9.38 | $9.69 |
| November 2025 | $9.41 | $9.78 |
| October 2025 | $9.38 | $9.78 |
| September 2025 | $9.34 | $9.78 |
| August 2025 | $9.26 | $9.74 |
| July 2025 | $9.15 | $9.67 |
| June 2025 | $9.16 | $9.72 |
| May 2025 | $9.04 | $9.64 |
| April 2025 | $9.09 | $9.73 |
| March 2025 | $9.10 | $9.79 |
| February 2025 | $9.13 | $9.86 |
| January 2025 | $8.94 | $9.70 |
| December 2024 | $8.89 | $9.68 |
| November 2024 | $8.99 | $9.84 |
| October 2024 | $8.91 | $9.79 |
| September 2024 | $9.09 | $10.02 |
| August 2024 | $8.96 | $9.93 |
| July 2024 | $8.88 | $9.87 |
| June 2024 | $8.70 | $9.71 |
| May 2024 | $8.59 | $9.62 |
| April 2024 | $8.44 | $9.49 |
| March 2024 | $8.57 | $9.69 |
| February 2024 | $8.48 | $9.62 |
| January 2024 | $8.52 | $9.70 |
| December 2023 | $8.37 | $9.58 |
| November 2023 | $8.13 | $9.34 |
| October 2023 | $7.87 | $9.08 |
| September 2023 | $7.93 | $9.20 |
| August 2023 | $8.02 | $9.34 |
| July 2023 | $8 | $9.36 |
| June 2023 | $7.95 | $9.34 |
| May 2023 | $7.93 | $9.37 |
| April 2023 | $7.95 | $9.44 |
| March 2023 | $7.90 | $9.42 |
| February 2023 | $7.83 | $9.38 |
| January 2023 | $7.91 | $9.51 |
| December 2022 | $7.72 | $9.33 |
| November 2022 | $7.74 | $9.39 |
| October 2022 | $7.59 | $9.25 |
| September 2022 | $7.62 | $9.32 |
| August 2022 | $7.81 | $9.59 |
| July 2022 | $7.86 | $9.70 |
| June 2022 | $7.73 | $9.57 |
| May 2022 | $7.85 | $9.76 |
| April 2022 | $7.87 | $9.81 |
| March 2022 | $8.01 | $10.01 |
| February 2022 | $8.10 | $10.16 |
| January 2022 | $8.13 | $10.23 |
| December 2021 | $8.17 | $10.30 |
| November 2021 | $8.15 | $10.30 |
| October 2021 | $8.12 | $10.29 |
| September 2021 | $8.12 | $10.31 |
| August 2021 | $8.15 | $10.37 |
| July 2021 | $8.15 | $10.40 |
| June 2021 | $8.10 | $10.36 |
| May 2021 | $8.04 | $10.32 |
| April 2021 | $8.02 | $10.32 |
| March 2021 | $7.94 | $10.25 |
| February 2021 | $7.95 | $10.30 |
| January 2021 | $7.97 | $10.33 |
| December 2020 | $7.92 | $10.30 |
| November 2020 | $7.83 | $10.21 |
| October 2020 | $7.70 | $10.07 |
| September 2020 | $7.70 | $10.10 |
| August 2020 | $7.68 | $10.10 |
| July 2020 | $7.64 | $10.07 |
| June 2020 | $7.54 | $9.98 |
| May 2020 | $7.39 | $9.81 |
| April 2020 | $7.28 | $9.70 |
| March 2020 | $7.24 | $9.68 |
| February 2020 | $7.80 | $10.46 |
| January 2020 | $7.75 | $10.42 |
| December 2019 | $7.68 | $10.35 |
| November 2019 | $7.65 | $10.34 |
| October 2019 | $7.65 | $10.38 |
| September 2019 | $7.63 | $10.38 |
| August 2019 | $7.65 | $10.44 |
| July 2019 | $7.61 | $10.41 |
| June 2019 | $7.61 | $10.44 |
| May 2019 | $7.57 | $10.41 |
| April 2019 | $7.51 | $10.36 |
| March 2019 | $7.48 | $10.35 |
| February 2019 | $7.40 | $10.27 |
| January 2019 | $7.38 | $10.27 |
| December 2018 | $7.30 | $10.20 |
| November 2018 | $7.28 | $10.19 |
| October 2018 | $7.26 | $10.20 |
| September 2018 | $7.29 | $10.27 |
| August 2018 | $7.29 | $10.30 |
| July 2018 | $7.24 | $10.26 |
| June 2018 | $7.24 | $10.28 |
| May 2018 | $7.23 | $10.30 |
| April 2018 | $7.18 | $10.26 |
| March 2018 | $7.21 | $10.33 |
| February 2018 | $7.18 | $10.31 |
| January 2018 | $7.20 | $10.37 |
| December 2017 | $7.22 | $10.42 |
| November 2017 | $7.20 | $10.45 |
| October 2017 | $7.20 | $10.48 |
| September 2017 | $7.19 | $10.49 |
| August 2017 | $7.22 | $10.55 |
| July 2017 | $7.16 | $10.50 |
| June 2017 | $7.12 | $10.47 |
| May 2017 | $7.13 | $10.51 |
| April 2017 | $7.08 | $10.47 |
| March 2017 | $7.04 | $10.43 |
| February 2017 | $7.02 | $10.44 |
| January 2017 | $6.97 | $10.39 |
| December 2016 | $6.93 | $10.35 |
| November 2016 | $6.91 | $10.37 |
| October 2016 | $6.97 | $10.50 |
| September 2016 | $6.98 | $10.53 |
| August 2016 | $6.94 | $10.51 |
| July 2016 | $6.93 | $10.52 |
| June 2016 | $6.87 | $10.46 |
| May 2016 | $6.78 | $10.35 |
| April 2016 | $6.77 | $10.37 |
| March 2016 | $6.68 | $10.27 |
| February 2016 | $6.56 | $10.13 |
| January 2016 | $6.57 | $10.17 |
| December 2015 | $6.57 | $10.20 |
| November 2015 | $6.65 | $10.40 |
| October 2015 | $6.67 | $10.46 |
| September 2015 | $6.65 | $10.46 |
| August 2015 | $6.65 | $10.49 |
| July 2015 | $6.68 | $10.56 |
| June 2015 | $6.67 | $10.58 |
| May 2015 | $6.73 | $10.71 |
| April 2015 | $6.72 | $10.71 |
| March 2015 | $6.70 | $10.71 |
| February 2015 | $6.68 | $10.72 |
| January 2015 | $6.68 | $10.74 |
| December 2014 | $6.62 | $10.67 |
| November 2014 | $6.64 | $10.87 |
| October 2014 | $6.63 | $10.88 |
| September 2014 | $6.60 | $10.86 |
| August 2014 | $6.62 | $10.93 |
| July 2014 | $6.59 | $10.90 |
| June 2014 | $6.60 | $10.95 |
| May 2014 | $6.57 | $10.93 |
| April 2014 | $6.51 | $10.87 |
| March 2014 | $6.47 | $10.83 |
| February 2014 | $6.47 | $10.86 |
| January 2014 | $6.40 | $10.78 |
| December 2013 | $6.34 | $10.71 |
| November 2013 | $6.35 | $10.89 |
| October 2013 | $6.31 | $10.86 |
| September 2013 | $6.24 | $10.77 |
| August 2013 | $6.18 | $10.71 |
| July 2013 | $6.22 | $10.81 |
| June 2013 | $6.18 | $10.78 |
| May 2013 | $6.30 | $11.02 |
| April 2013 | $6.32 | $11.10 |
| March 2013 | $6.27 | $11.04 |
| February 2013 | $6.21 | $10.97 |
| January 2013 | $6.16 | $10.91 |
| December 2012 | $6.11 | $10.86 |
| November 2012 | $6.08 | $10.96 |
| October 2012 | $6.05 | $10.94 |
| September 2012 | $6.01 | $10.90 |
| August 2012 | $5.96 | $10.85 |
| July 2012 | $5.91 | $10.80 |
| June 2012 | $5.84 | $10.70 |
| May 2012 | $5.79 | $10.66 |
| April 2012 | $5.79 | $10.69 |
| March 2012 | $5.74 | $10.65 |
| February 2012 | $5.71 | $10.63 |
| January 2012 | $5.65 | $10.55 |
| December 2011 | $5.55 | $10.40 |
| November 2011 | $5.48 | $10.38 |
| October 2011 | $5.51 | $10.47 |
| September 2011 | $5.46 | $10.41 |
| August 2011 | $5.50 | $10.52 |
| July 2011 | $5.56 | $10.69 |
| June 2011 | $5.51 | $10.63 |
| May 2011 | $5.55 | $10.74 |
| April 2011 | $5.50 | $10.68 |
| March 2011 | $5.42 | $10.56 |
| February 2011 | $5.41 | $10.59 |
| January 2011 | $5.35 | $10.51 |
| December 2010 | $5.30 | $10.45 |
| November 2010 | $5.27 | $10.83 |
| October 2010 | $5.24 | $10.81 |
| September 2010 | $5.20 | $10.75 |
| August 2010 | $5.17 | $10.75 |
| July 2010 | $5.13 | $10.71 |
| June 2010 | $5.08 | $10.65 |
| May 2010 | $5.04 | $10.61 |
| April 2010 | $5.06 | $10.70 |
| March 2010 | $5.02 | $10.62 |
| February 2010 | $4.99 | $10.60 |
| January 2010 | $4.97 | $10.60 |
| December 2009 | $4.90 | $10.49 |
| November 2009 | $4.92 | $10.74 |
| October 2009 | $4.83 | $10.60 |
| September 2009 | $4.77 | $10.52 |
| August 2009 | $4.66 | $10.32 |
| July 2009 | $4.57 | $10.17 |
| June 2009 | $4.46 | $9.97 |
| May 2009 | $4.36 | $9.79 |
| April 2009 | $4.24 | $9.58 |
| March 2009 | $4.21 | $9.55 |
| February 2009 | $4.16 | $9.49 |
| January 2009 | $4.16 | $9.52 |
| December 2008 | $4.11 | $9.46 |
| November 2008 | $4.08 | $9.44 |
| October 2008 | $4.01 | $9.32 |
| September 2008 | $4.12 | $9.63 |
| August 2008 | $4.20 | $9.81 |
| July 2008 | $4.23 | $9.89 |
FATRX
Price: $9.31
52 week price:
Dividend Yield: 5.66%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 6.21%
Dividend Per Share: 0.52 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 12.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.2 billion
Average Dividend Frequency: 11
Years Paying Dividends: 19
DGR3: 16.01%
DGR5: 7.47%
DGR10: 1.59%