FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FAUG (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.49 | $42.49 |
| April 2024 | $42.47 | $42.47 |
| March 2024 | $42.88 | $42.88 |
| February 2024 | $42.28 | $42.28 |
| January 2024 | $41.04 | $41.04 |
| December 2023 | $40.63 | $40.63 |
| November 2023 | $39.37 | $39.37 |
| October 2023 | $36.92 | $36.92 |
| September 2023 | $37.38 | $37.38 |
| August 2023 | $38.65 | $38.65 |
| July 2023 | $39.69 | $39.69 |
| June 2023 | $38.62 | $38.62 |
| May 2023 | $36.88 | $36.88 |
| April 2023 | $36.76 | $36.76 |
| March 2023 | $36.48 | $36.48 |
| February 2023 | $35.66 | $35.66 |
| January 2023 | $36.16 | $36.16 |
| December 2022 | $34.66 | $34.66 |
| November 2022 | $36.04 | $36.04 |
| October 2022 | $34.63 | $34.63 |
| September 2022 | $32.84 | $32.84 |
| August 2022 | $35.16 | $35.16 |
| July 2022 | $36.56 | $36.56 |
| June 2022 | $34.54 | $34.54 |
| May 2022 | $35.96 | $35.96 |
| April 2022 | $35.78 | $35.78 |
| March 2022 | $38.05 | $38.05 |
| February 2022 | $37.05 | $37.05 |
| January 2022 | $37.74 | $37.74 |
| December 2021 | $38.73 | $38.73 |
| November 2021 | $37.70 | $37.70 |
| October 2021 | $37.98 | $37.98 |
| September 2021 | $36.47 | $36.47 |
| August 2021 | $37.50 | $37.50 |
| July 2021 | $37.03 | $37.03 |
| June 2021 | $36.92 | $36.92 |
| May 2021 | $36.69 | $36.69 |
| April 2021 | $36.42 | $36.42 |
| March 2021 | $35.94 | $35.94 |
| February 2021 | $35.01 | $35.01 |
| January 2021 | $34.36 | $34.36 |
| December 2020 | $34.72 | $34.72 |
| November 2020 | $34.05 | $34.05 |
| October 2020 | $31.78 | $31.78 |
| September 2020 | $32.32 | $32.32 |
| August 2020 | $33.05 | $33.05 |
| July 2020 | $31.75 | $31.75 |
| June 2020 | $30.71 | $30.71 |
| May 2020 | $30.29 | $30.29 |
| April 2020 | $29.35 | $29.35 |
| March 2020 | $27.02 | $27.02 |
| February 2020 | $29.24 | $29.24 |
| January 2020 | $30.96 | $30.96 |
| December 2019 | $30.88 | $30.88 |
| November 2019 | $30.49 | $30.49 |
FAUG
Price: $42.49
52 week price:
Earnings Per Share: 1.78 USD
P/E Ratio: 23.45
Exchange: BTS
Volume: 30634
Market Capitalization: 569.9 million