FT Vest U.S. Equity Buffer ETF - August ( FAUG) - Price History
Monthly price history for FAUG (FT Vest U.S. Equity Buffer ETF - August)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $56.47 | $56.47 |
| June 2026 | $56.50 | $56.50 |
| May 2026 | $56.23 | $56.23 |
| April 2026 | $55.06 | $55.06 |
| March 2026 | $51.78 | $51.78 |
| February 2026 | $53.36 | $53.36 |
| January 2026 | $53.44 | $53.44 |
| December 2025 | $52.95 | $52.95 |
| November 2025 | $52.61 | $52.61 |
| October 2025 | $52.36 | $52.36 |
| September 2025 | $51.91 | $51.91 |
| August 2025 | $50.81 | $50.81 |
| July 2025 | $49.97 | $49.97 |
| June 2025 | $49.03 | $49.03 |
| May 2025 | $47.25 | $47.25 |
| April 2025 | $45.30 | $45.30 |
| March 2025 | $45.49 | $45.49 |
| February 2025 | $47.13 | $47.13 |
| January 2025 | $47.40 | $47.40 |
| December 2024 | $46.54 | $46.54 |
| November 2024 | $47.01 | $47.01 |
| October 2024 | $45.49 | $45.49 |
| September 2024 | $45.75 | $45.75 |
| August 2024 | $45.13 | $45.13 |
| July 2024 | $44.40 | $44.40 |
| June 2024 | $44.08 | $44.08 |
| May 2024 | $43.58 | $43.58 |
| April 2024 | $42.37 | $42.37 |
| March 2024 | $42.88 | $42.88 |
| February 2024 | $42.28 | $42.28 |
| January 2024 | $41.04 | $41.04 |
| December 2023 | $40.63 | $40.63 |
| November 2023 | $39.37 | $39.37 |
| October 2023 | $36.92 | $36.92 |
| September 2023 | $37.38 | $37.38 |
| August 2023 | $38.65 | $38.65 |
| July 2023 | $39.69 | $39.69 |
| June 2023 | $38.62 | $38.62 |
| May 2023 | $36.88 | $36.88 |
| April 2023 | $36.76 | $36.76 |
| March 2023 | $36.48 | $36.48 |
| February 2023 | $35.66 | $35.66 |
| January 2023 | $36.16 | $36.16 |
| December 2022 | $34.66 | $34.66 |
| November 2022 | $36.04 | $36.04 |
| October 2022 | $34.63 | $34.63 |
| September 2022 | $32.84 | $32.84 |
| August 2022 | $35.16 | $35.16 |
| July 2022 | $36.56 | $36.56 |
| June 2022 | $34.54 | $34.54 |
| May 2022 | $35.96 | $35.96 |
| April 2022 | $35.78 | $35.78 |
| March 2022 | $38.05 | $38.05 |
| February 2022 | $37.05 | $37.05 |
| January 2022 | $37.74 | $37.74 |
| December 2021 | $38.73 | $38.73 |
| November 2021 | $37.70 | $37.70 |
| October 2021 | $37.98 | $37.98 |
| September 2021 | $36.47 | $36.47 |
| August 2021 | $37.50 | $37.50 |
| July 2021 | $37.03 | $37.03 |
| June 2021 | $36.92 | $36.92 |
| May 2021 | $36.69 | $36.69 |
| April 2021 | $36.42 | $36.42 |
| March 2021 | $35.94 | $35.94 |
| February 2021 | $35.01 | $35.01 |
| January 2021 | $34.36 | $34.36 |
| December 2020 | $34.72 | $34.72 |
| November 2020 | $34.05 | $34.05 |
| October 2020 | $31.78 | $31.78 |
| September 2020 | $32.32 | $32.32 |
| August 2020 | $33.05 | $33.05 |
| July 2020 | $31.75 | $31.75 |
| June 2020 | $30.71 | $30.71 |
| May 2020 | $30.29 | $30.29 |
| April 2020 | $29.35 | $29.35 |
| March 2020 | $27.02 | $27.02 |
| February 2020 | $29.24 | $29.24 |
| January 2020 | $30.96 | $30.96 |
| December 2019 | $30.88 | $30.88 |
| November 2019 | $30.49 | $30.49 |
FAUG
Price: $56.47
52 week price:
Earnings Per Share: 1.85 USD
P/E Ratio: 28.55
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 30634
Market Capitalization: 1.2 billion