FAVO Capital, Inc. ( FAVO) - Price History
Stock symbol FAVO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FAVO (FAVO Capital, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.20 | $4.20 |
| February 2026 | $4.20 | $4.20 |
| January 2026 | $4.20 | $4.20 |
| December 2025 | $5.10 | $5.10 |
| November 2025 | $5 | $5 |
| October 2025 | $4.35 | $4.35 |
| September 2025 | $3.78 | $3.78 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.75 | $1.75 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $1.05 | $1.05 |
| April 2025 | $1 | $1 |
| March 2025 | $0.94 | $0.94 |
| February 2025 | $1 | $1 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.24 | $0.24 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.24 | $0.24 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.28 | $0.28 |
| January 2024 | $0.28 | $0.28 |
| December 2023 | $0.27 | $0.27 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.14 | $0.14 |
| August 2023 | $0.22 | $0.22 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.13 | $0.13 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.20 | $0.20 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.15 | $0.15 |
| August 2022 | $0.21 | $0.21 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.17 | $0.17 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.31 | $0.31 |
| November 2021 | $0.52 | $0.52 |
| October 2021 | $0.55 | $0.55 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.55 | $0.55 |
| July 2021 | $0.68 | $0.68 |
| June 2021 | $1 | $1 |
| May 2021 | $0.66 | $0.66 |
| April 2021 | $0.47 | $0.47 |
| March 2021 | $0.85 | $0.85 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.15 | $0.15 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.16 | $0.16 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.16 | $0.16 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.13 | $0.13 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.52 | $0.52 |
| June 2019 | $0.26 | $0.26 |
| May 2019 | $0.40 | $0.40 |
| April 2019 | $0.30 | $0.30 |
| March 2019 | $0.38 | $0.38 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.51 | $0.51 |
| December 2018 | $0.34 | $0.01 |
| November 2018 | $0.40 | $0.01 |
| October 2018 | $1.05 | $0.02 |
| September 2018 | $0.50 | $0.01 |
| August 2018 | $0.75 | $0.02 |
| July 2018 | $0.16 | $0 |
| June 2018 | $0.06 | $0 |
| May 2018 | $0.06 | $0 |
| April 2018 | $0.13 | $0 |
| March 2018 | $0.06 | $0 |
| February 2018 | $0.06 | $0 |
| January 2018 | $0.13 | $0 |
| December 2017 | $0.06 | $0 |
| November 2017 | $0.09 | $0 |
| October 2017 | $0.10 | $0 |
| September 2017 | $0.14 | $0 |
| August 2017 | $0.10 | $0 |
| July 2017 | $0.16 | $0 |
| June 2017 | $0.11 | $0 |
| May 2017 | $0.12 | $0 |
| April 2017 | $0.19 | $0 |
| March 2017 | $0.08 | $0 |
| February 2017 | $0.19 | $0 |
| January 2017 | $0.10 | $0 |
| December 2016 | $0.15 | $0 |
| November 2016 | $0.16 | $0 |
| October 2016 | $0.17 | $0 |
| September 2016 | $0.10 | $0 |
| August 2016 | $0.16 | $0 |
| July 2016 | $0.16 | $0 |
| June 2016 | $0.21 | $0 |
| May 2016 | $0.06 | $0 |
| April 2016 | $0.09 | $0 |
| March 2016 | $0.08 | $0 |
| February 2016 | $0.09 | $0 |
| January 2016 | $0.12 | $0 |
| December 2015 | $0.09 | $0 |
| November 2015 | $0.08 | $0 |
| October 2015 | $0.14 | $0 |
| September 2015 | $0.06 | $0 |
| August 2015 | $0.25 | $0 |
| July 2015 | $0.22 | $0 |
| June 2015 | $0.75 | $0.02 |
| May 2015 | $0.69 | $0.01 |
| April 2015 | $0.78 | $0.02 |
| March 2015 | $1.05 | $0.02 |
| February 2015 | $1.52 | $0.03 |
| January 2015 | $1.76 | $0.04 |
| December 2014 | $1.50 | $0.03 |
| November 2014 | $0.95 | $0.02 |
| October 2014 | $0.95 | $0.02 |
| September 2014 | $0.62 | $0.01 |
| August 2014 | $0.50 | $0.01 |
| July 2014 | $0.75 | $0.02 |
| June 2014 | $0.80 | $0.02 |
| May 2014 | $0.40 | $0 |
| April 2014 | $0.70 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $0.65 | $0 |
| January 2014 | $0.75 | $0 |
| December 2013 | $0.60 | $0 |
| November 2013 | $1 | $0 |
| October 2013 | $0.95 | $0 |
| September 2013 | $1.25 | $0 |
| August 2013 | $1.70 | $0 |
| July 2013 | $1.30 | $0 |
| June 2013 | $1.65 | $0 |
| May 2013 | $2.55 | $0 |
| April 2013 | $2.25 | $0 |
| March 2013 | $1.50 | $0 |
| February 2013 | $1.10 | $0 |
| January 2013 | $1.40 | $0 |
| December 2012 | $2.05 | $0 |
| November 2012 | $3 | $0.01 |
| October 2012 | $3.15 | $0.01 |
| September 2012 | $3.35 | $0.01 |
| August 2012 | $4 | $0.01 |
| July 2012 | $1.50 | $0 |
| June 2012 | $1.50 | $0 |
| May 2012 | $2.15 | $0 |
| April 2012 | $2 | $0 |
| March 2012 | $1.50 | $0 |
| February 2012 | $3 | $0.01 |
| January 2012 | $3.50 | $0.01 |
| December 2011 | $3 | $0.01 |
| November 2011 | $2.05 | $0 |
| October 2011 | $5 | $0.01 |
| September 2011 | $5 | $0.01 |
| August 2011 | $6 | $0.01 |
| July 2011 | $9.90 | $0.02 |
| June 2011 | $7.50 | $0.02 |
| May 2011 | $8 | $0.02 |
| April 2011 | $14 | $0.03 |
| March 2011 | $4.50 | $0.01 |
| February 2011 | $2.50 | $0 |
| January 2011 | $1.85 | $0 |
| December 2010 | $2.25 | $0 |
| November 2010 | $2.40 | $0 |
| October 2010 | $2.30 | $0 |
| September 2010 | $2.25 | $0 |
| August 2010 | $1.65 | $0 |
| July 2010 | $2.20 | $0 |
| June 2010 | $1.55 | $0 |
| May 2010 | $2 | $0 |
| April 2010 | $2.25 | $0 |
| March 2010 | $3.50 | $0.01 |
| February 2010 | $4.20 | $0.01 |
| January 2010 | $3.75 | $0.01 |
| December 2009 | $5.90 | $0.01 |
| November 2009 | $4.25 | $0.01 |
| October 2009 | $6 | $0.01 |
| September 2009 | $3.30 | $0.01 |
| August 2009 | $4.45 | $0.01 |
| July 2009 | $7.45 | $0.02 |
| June 2009 | $8.70 | $0.02 |
| May 2009 | $10.75 | $0.02 |
| April 2009 | $13.70 | $0.03 |
| March 2009 | $12.25 | $0.02 |
| February 2009 | $12.50 | $0.02 |
| January 2009 | $12 | $0.02 |
| December 2008 | $17.50 | $0.04 |
| November 2008 | $40 | $0.08 |
| October 2008 | $15 | $0.03 |
| September 2008 | $64 | $0.13 |
| August 2008 | $64 | $0.13 |
| July 2008 | $50 | $0.10 |
| June 2008 | $80 | $0.16 |
| May 2008 | $85 | $0.17 |
| April 2008 | $80 | $0.16 |
| March 2008 | $70 | $0.14 |
| February 2008 | $90 | $0.18 |
| January 2008 | $90 | $0.18 |
| December 2007 | $85 | $0.17 |
| November 2007 | $250 | $0.50 |
| October 2007 | $300 | $0.60 |
| September 2007 | $300 | $0.60 |
| August 2007 | $350 | $0.70 |
| July 2007 | $375 | $0.75 |
| June 2007 | $425 | $0.85 |
| May 2007 | $175 | $0.35 |
| April 2007 | $350 | $0.70 |
| March 2007 | $325 | $0.65 |
| February 2007 | $230 | $0.46 |
| January 2007 | $260 | $0.52 |
| December 2006 | $265 | $0.53 |
| November 2006 | $800 | $1.60 |
| October 2006 | $1,005 | $2.01 |
| September 2006 | $1,300 | $2.60 |
| August 2006 | $825 | $1.65 |
| July 2006 | $800 | $16 |
| June 2006 | $585 | $11.70 |
| May 2006 | $285 | $5.70 |
| April 2006 | $225 | $4.50 |
| March 2006 | $275 | $5.50 |
| February 2006 | $212.50 | $4.25 |
| January 2006 | $250 | $5 |
| December 2005 | $355 | $7.10 |
| November 2005 | $451.50 | $9.03 |
| October 2005 | $451.50 | $9.03 |
| September 2005 | $447.50 | $8.95 |
| August 2005 | $455 | $9.10 |
| July 2005 | $400 | $8 |
| June 2005 | $400 | $8 |
| May 2005 | $230 | $4.60 |
| April 2005 | $225 | $4.50 |
| March 2005 | $225 | $4.50 |
| February 2005 | $265 | $5.30 |
FAVO
Price: $4.20
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 757.4 million