Fairfax Financial Holdings Limited ( FAXXF) - Price History
Monthly price history for FAXXF (Fairfax Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.68 | $12.68 |
| December 2023 | $12.68 | $12.68 |
| November 2023 | $12.68 | $12.68 |
| October 2023 | $12.50 | $12.50 |
| September 2023 | $12.32 | $12.32 |
| August 2023 | $12.75 | $12.75 |
| July 2023 | $12.29 | $12.75 |
| June 2023 | $12.58 | $13.05 |
| May 2023 | $12.57 | $13.50 |
| April 2023 | $12.42 | $13.34 |
| March 2023 | $12.43 | $13.35 |
| February 2023 | $12.47 | $13.34 |
| January 2023 | $12.04 | $13.34 |
| December 2022 | $12.99 | $13.90 |
| November 2022 | $12.65 | $13.90 |
| October 2022 | $12.65 | $13.90 |
| September 2022 | $12.65 | $13.90 |
| August 2022 | $12.42 | $13.90 |
| July 2022 | $12.42 | $13.90 |
| June 2022 | $12.42 | $13.90 |
| May 2022 | $11.75 | $13.90 |
| April 2022 | $11.97 | $14.16 |
| March 2022 | $13.21 | $15 |
| February 2022 | $12.53 | $15 |
| January 2022 | $12.28 | $14.10 |
| December 2021 | $12.28 | $14.10 |
| November 2021 | $12.12 | $14.10 |
| October 2021 | $12.12 | $14.10 |
| September 2021 | $11.50 | $14.10 |
| August 2021 | $11.25 | $13.78 |
| July 2021 | $11.52 | $14.12 |
| June 2021 | $10.36 | $12.19 |
| May 2021 | $10.22 | $12.19 |
| April 2021 | $10.22 | $12.19 |
| March 2021 | $9.71 | $12.19 |
| February 2021 | $8.77 | $10.60 |
| January 2021 | $8.45 | $10.60 |
| December 2020 | $8.05 | $10.10 |
| November 2020 | $7.38 | $9.08 |
| October 2020 | $7.11 | $9.08 |
| September 2020 | $7.22 | $9.40 |
| August 2020 | $7.25 | $9.43 |
| July 2020 | $6.66 | $8.67 |
| June 2020 | $6.22 | $8.10 |
| May 2020 | $5.69 | $7.65 |
| April 2020 | $5.51 | $7.40 |
| March 2020 | $4.76 | $6.40 |
| February 2020 | $8.40 | $11.66 |
| January 2020 | $8.58 | $11.91 |
| December 2019 | $8.97 | $12.46 |
| November 2019 | $7.80 | $11.09 |
| October 2019 | $7.75 | $11.01 |
| September 2019 | $7.84 | $11.14 |
| August 2019 | $7.15 | $10.41 |
| July 2019 | $8.31 | $12.09 |
| June 2019 | $7.80 | $11.35 |
| May 2019 | $7.94 | $11.84 |
| April 2019 | $7.84 | $11.68 |
| March 2019 | $7.90 | $11.78 |
| February 2019 | $8.16 | $12.43 |
| January 2019 | $7.72 | $11.25 |
| December 2018 | $7.39 | $11.25 |
| November 2018 | $8.61 | $13.41 |
| October 2018 | $9.76 | $15.20 |
| September 2018 | $10.44 | $16.26 |
| August 2018 | $10.34 | $16.35 |
| July 2018 | $10.17 | $16.07 |
| June 2018 | $10.89 | $16.42 |
| May 2018 | $10.23 | $16.42 |
| April 2018 | $10.19 | $16.35 |
| March 2018 | $10.08 | $16.39 |
| February 2018 | $10.33 | $16.78 |
| January 2018 | $10.58 | $17.19 |
| December 2017 | $9.51 | $15.67 |
| November 2017 | $9.51 | $15.66 |
| October 2017 | $9.91 | $15.57 |
| September 2017 | $9.45 | $15.57 |
| August 2017 | $8.81 | $14.70 |
| July 2017 | $9.21 | $15.36 |
| June 2017 | $8.03 | $13.39 |
| May 2017 | $7.83 | $13.25 |
| April 2017 | $7.89 | $13.35 |
| March 2017 | $8.44 | $14.29 |
| February 2017 | $7.78 | $12.75 |
| January 2017 | $7.43 | $12.75 |
| December 2016 | $6.53 | $11.20 |
| November 2016 | $6.67 | $11.63 |
| October 2016 | $6.50 | $11.33 |
| September 2016 | $6.66 | $11.08 |
| August 2016 | $6.25 | $11.08 |
| July 2016 | $6.03 | $10.69 |
| June 2016 | $6.03 | $10.70 |
| May 2016 | $6.04 | $10.41 |
| April 2016 | $6.09 | $11 |
| March 2016 | $6.10 | $10.52 |
| February 2016 | $5.73 | $10.52 |
| January 2016 | $5.01 | $9.20 |
| December 2015 | $5.28 | $9.69 |
| November 2015 | $6.53 | $12.23 |
FAXXF
Price: $12.68
Dividend Yield: 10.37%
Forward Dividend Yield: 11.36%
Dividend Per Share: 1.42 USD
P/E Ratio: 0.13
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: Canada
Market Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -2.91%
DGR5: 0.89%