Fidelity Blue Chip Growth ETF ( FBCG) - Price History
Monthly price history for FBCG (Fidelity Blue Chip Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $61.86 | $61.86 |
| June 2026 | $62.11 | $62.11 |
| May 2026 | $63.04 | $63.04 |
| April 2026 | $58.45 | $58.45 |
| March 2026 | $50.12 | $50.12 |
| February 2026 | $53 | $53 |
| January 2026 | $54.53 | $54.53 |
| December 2025 | $54.84 | $54.84 |
| November 2025 | $54.70 | $54.72 |
| October 2025 | $55.65 | $55.67 |
| September 2025 | $53.64 | $53.66 |
| August 2025 | $50.96 | $50.98 |
| July 2025 | $50.33 | $50.35 |
| June 2025 | $48.22 | $48.24 |
| May 2025 | $44.60 | $44.62 |
| April 2025 | $40.27 | $40.29 |
| March 2025 | $39.95 | $39.97 |
| February 2025 | $44.92 | $44.94 |
| January 2025 | $47.38 | $47.40 |
| December 2024 | $46.24 | $46.26 |
| November 2024 | $45.94 | $46.01 |
| October 2024 | $42.88 | $42.95 |
| September 2024 | $42.70 | $42.77 |
| August 2024 | $41.53 | $41.60 |
| July 2024 | $40.97 | $41.04 |
| June 2024 | $42.37 | $42.44 |
| May 2024 | $39.94 | $40.01 |
| April 2024 | $37.03 | $37.09 |
| March 2024 | $38.41 | $38.47 |
| February 2024 | $37.28 | $37.34 |
| January 2024 | $34.13 | $34.19 |
| December 2023 | $33.25 | $33.31 |
| November 2023 | $31.56 | $31.62 |
| October 2023 | $28.23 | $28.28 |
| September 2023 | $28.90 | $28.96 |
| August 2023 | $30.79 | $30.85 |
| July 2023 | $31.22 | $31.28 |
| June 2023 | $29.69 | $29.75 |
| May 2023 | $27.56 | $27.61 |
| April 2023 | $25.39 | $25.44 |
| March 2023 | $25.41 | $25.46 |
| February 2023 | $23.65 | $23.69 |
| January 2023 | $23.84 | $23.89 |
| December 2022 | $21.05 | $21.09 |
| November 2022 | $23.33 | $23.38 |
| October 2022 | $22.20 | $22.24 |
| September 2022 | $21.41 | $21.45 |
| August 2022 | $23.84 | $23.88 |
| July 2022 | $24.92 | $24.97 |
| June 2022 | $21.68 | $21.72 |
| May 2022 | $24.40 | $24.44 |
| April 2022 | $25.65 | $25.70 |
| March 2022 | $30.18 | $30.24 |
| February 2022 | $29.32 | $29.38 |
| January 2022 | $30.52 | $30.58 |
| December 2021 | $34.56 | $34.63 |
| November 2021 | $34.92 | $34.99 |
| October 2021 | $35.02 | $35.09 |
| September 2021 | $32.44 | $32.50 |
| August 2021 | $34.16 | $34.23 |
| July 2021 | $32.70 | $32.76 |
| June 2021 | $32.52 | $32.58 |
| May 2021 | $30.42 | $30.48 |
| April 2021 | $30.91 | $30.97 |
| March 2021 | $29.17 | $29.23 |
| February 2021 | $29.40 | $29.46 |
| January 2021 | $28.68 | $28.73 |
| December 2020 | $28.48 | $28.54 |
| November 2020 | $27.12 | $27.17 |
| October 2020 | $23.87 | $23.92 |
| September 2020 | $24.56 | $24.61 |
| August 2020 | $25.76 | $25.81 |
| July 2020 | $22.62 | $22.66 |
| June 2020 | $20.99 | $21.03 |
FBCG
Price: $61.86
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.13%
Dividend Per Share: 0.08 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 88594
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3