Fidelity Blue Chip Growth Fund ( FBGKX) - Price History
Monthly price history for FBGKX (Fidelity Blue Chip Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $318.53 | $318.53 |
| May 2026 | $313.64 | $313.64 |
| April 2026 | $289.81 | $289.81 |
| March 2026 | $249.69 | $249.69 |
| February 2026 | $262.36 | $262.36 |
| January 2026 | $268.55 | $268.55 |
| December 2025 | $268.77 | $268.77 |
| November 2025 | $265.40 | $265.40 |
| October 2025 | $269.38 | $269.38 |
| September 2025 | $259.63 | $259.63 |
| August 2025 | $246.72 | $251.64 |
| July 2025 | $244.15 | $249.02 |
| June 2025 | $233.45 | $238.10 |
| May 2025 | $215.98 | $220.29 |
| April 2025 | $195.97 | $199.88 |
| March 2025 | $194.78 | $198.66 |
| February 2025 | $217.66 | $222 |
| January 2025 | $229.04 | $233.60 |
| December 2024 | $224 | $228.46 |
| November 2024 | $221.05 | $227.48 |
| October 2024 | $206.43 | $212.44 |
| September 2024 | $205.21 | $211.18 |
| August 2024 | $200.17 | $217.76 |
| July 2024 | $197.05 | $214.37 |
| June 2024 | $203.41 | $221.29 |
| May 2024 | $192.36 | $209.27 |
| April 2024 | $178.84 | $194.56 |
| March 2024 | $186.15 | $202.51 |
| February 2024 | $180.03 | $195.85 |
| January 2024 | $164.85 | $179.34 |
| December 2023 | $160.14 | $174.22 |
| November 2023 | $151.55 | $165.40 |
| October 2023 | $135.80 | $148.21 |
| September 2023 | $139.12 | $151.83 |
| August 2023 | $148 | $162.61 |
| July 2023 | $150.59 | $165.45 |
| June 2023 | $143.07 | $157.19 |
| May 2023 | $132.83 | $145.94 |
| April 2023 | $123.05 | $135.19 |
| March 2023 | $122.96 | $135.09 |
| February 2023 | $114.91 | $126.25 |
| January 2023 | $115.97 | $127.41 |
| December 2022 | $102.81 | $112.96 |
| November 2022 | $113.67 | $124.89 |
| October 2022 | $108.12 | $118.79 |
| September 2022 | $104.32 | $114.61 |
| August 2022 | $116.04 | $128.12 |
| July 2022 | $120.89 | $133.48 |
| June 2022 | $106 | $117.04 |
| May 2022 | $119.14 | $131.54 |
| April 2022 | $125.14 | $138.17 |
| March 2022 | $145.77 | $160.95 |
| February 2022 | $142.24 | $157.05 |
| January 2022 | $147.86 | $163.26 |
| December 2021 | $166.89 | $184.27 |
| November 2021 | $168.73 | $188.93 |
| October 2021 | $168.04 | $188.15 |
| September 2021 | $155.99 | $174.66 |
| August 2021 | $163.41 | $196.59 |
| July 2021 | $156.64 | $188.44 |
| June 2021 | $155.77 | $187.39 |
| May 2021 | $146.04 | $175.69 |
| April 2021 | $148.18 | $178.27 |
| March 2021 | $140.21 | $168.68 |
| February 2021 | $140.85 | $169.45 |
| January 2021 | $137.57 | $165.50 |
| December 2020 | $135.97 | $163.58 |
| November 2020 | $128.44 | $158.86 |
| October 2020 | $113.01 | $139.78 |
| September 2020 | $116.55 | $144.15 |
| August 2020 | $121.47 | $156.59 |
| July 2020 | $107.43 | $138.49 |
| June 2020 | $99.65 | $128.46 |
| May 2020 | $92.37 | $119.07 |
| April 2020 | $84.62 | $109.08 |
| March 2020 | $72.29 | $93.19 |
| February 2020 | $81.41 | $104.95 |
| January 2020 | $86.42 | $111.40 |
| December 2019 | $83.76 | $107.97 |
| November 2019 | $80.90 | $104.67 |
| October 2019 | $76.56 | $99.06 |
| September 2019 | $73.58 | $95.20 |
| August 2019 | $75.28 | $100.95 |
| July 2019 | $76.98 | $103.23 |
| June 2019 | $75.46 | $101.19 |
| May 2019 | $70.41 | $94.42 |
| April 2019 | $76.63 | $102.77 |
| March 2019 | $73.04 | $97.95 |
| February 2019 | $71.17 | $95.44 |
| January 2019 | $68.81 | $92.28 |
| December 2018 | $62.71 | $84.10 |
| November 2018 | $66.67 | $90.95 |
| October 2018 | $66.97 | $91.35 |
| September 2018 | $74.69 | $101.89 |
| August 2018 | $74.66 | $105.76 |
| July 2018 | $70.54 | $99.92 |
| June 2018 | $69.81 | $98.89 |
| May 2018 | $68.11 | $96.48 |
| April 2018 | $64.86 | $91.87 |
| March 2018 | $63.91 | $90.53 |
| February 2018 | $65.83 | $93.25 |
| January 2018 | $67.34 | $95.39 |
| December 2017 | $62.02 | $87.86 |
| November 2017 | $61.50 | $89.18 |
| October 2017 | $60.36 | $87.53 |
| September 2017 | $57.87 | $83.92 |
| August 2017 | $57.32 | $84.89 |
| July 2017 | $56.27 | $83.34 |
| June 2017 | $54.39 | $80.56 |
| May 2017 | $54.71 | $81.03 |
| April 2017 | $52.60 | $77.91 |
| March 2017 | $50.92 | $75.41 |
| February 2017 | $49.59 | $73.45 |
| January 2017 | $47.74 | $70.70 |
| December 2016 | $45.53 | $67.43 |
| November 2016 | $45.23 | $68.76 |
| October 2016 | $44.95 | $68.34 |
| September 2016 | $46.24 | $70.30 |
| August 2016 | $45.46 | $70.15 |
| July 2016 | $45.11 | $69.61 |
| June 2016 | $42.32 | $65.31 |
| May 2016 | $43.66 | $67.38 |
| April 2016 | $42.56 | $65.68 |
| March 2016 | $42.70 | $65.89 |
| February 2016 | $40.18 | $62.01 |
| January 2016 | $41.05 | $63.35 |
| December 2015 | $44.76 | $69.07 |
| November 2015 | $45.06 | $69.72 |
| October 2015 | $44.61 | $69.03 |
| September 2015 | $41.67 | $64.48 |
| August 2015 | $43.20 | $70.51 |
| July 2015 | $46.11 | $75.26 |
| June 2015 | $44.45 | $72.55 |
| May 2015 | $44.91 | $73.30 |
| April 2015 | $43.88 | $71.63 |
| March 2015 | $44.26 | $72.25 |
| February 2015 | $44.32 | $72.34 |
| January 2015 | $41.62 | $67.94 |
| December 2014 | $41.96 | $68.48 |
| November 2014 | $42.18 | $69.49 |
| October 2014 | $40.96 | $67.48 |
| September 2014 | $39.80 | $65.58 |
| August 2014 | $40.43 | $70.32 |
| July 2014 | $38.41 | $66.81 |
| June 2014 | $39.09 | $68 |
| May 2014 | $37.81 | $65.77 |
| April 2014 | $36.42 | $63.36 |
| March 2014 | $37.15 | $64.62 |
| February 2014 | $38.32 | $66.66 |
| January 2014 | $35.90 | $62.45 |
| December 2013 | $36.46 | $63.42 |
| November 2013 | $35.30 | $62.88 |
| October 2013 | $34.24 | $60.99 |
| September 2013 | $32.83 | $58.47 |
| August 2013 | $31.20 | $59.07 |
| July 2013 | $31.56 | $59.75 |
| June 2013 | $29.46 | $55.76 |
| May 2013 | $30.03 | $56.85 |
| April 2013 | $28.70 | $54.33 |
| March 2013 | $28.29 | $53.55 |
| February 2013 | $27.42 | $51.91 |
| January 2013 | $27.09 | $51.28 |
| December 2012 | $25.93 | $49.09 |
| November 2012 | $25.92 | $50 |
| October 2012 | $25.22 | $48.66 |
| September 2012 | $26.19 | $50.53 |
| August 2012 | $25.60 | $49.45 |
| July 2012 | $24.57 | $47.46 |
| June 2012 | $24.32 | $46.99 |
| May 2012 | $23.70 | $45.79 |
| April 2012 | $25.83 | $49.91 |
| March 2012 | $26.10 | $50.43 |
| February 2012 | $25.21 | $48.70 |
| January 2012 | $23.45 | $45.31 |
| December 2011 | $21.98 | $42.46 |
| November 2011 | $22.31 | $43.19 |
| October 2011 | $22.85 | $44.23 |
| September 2011 | $20.47 | $39.62 |
| August 2011 | $22.36 | $45.01 |
| July 2011 | $23.94 | $48.20 |
| June 2011 | $23.96 | $48.24 |
| May 2011 | $24.42 | $49.16 |
| April 2011 | $24.66 | $49.65 |
| March 2011 | $23.82 | $47.96 |
| February 2011 | $23.74 | $47.80 |
| January 2011 | $22.99 | $46.28 |
| December 2010 | $22.52 | $45.34 |
| November 2010 | $21.37 | $43.09 |
| October 2010 | $20.86 | $42.05 |
| September 2010 | $19.78 | $39.88 |
| August 2010 | $17.65 | $35.64 |
| July 2010 | $18.65 | $37.66 |
| June 2010 | $17.44 | $35.21 |
| May 2010 | $18.75 | $37.85 |
| April 2010 | $20.28 | $40.95 |
| March 2010 | $19.88 | $40.14 |
| February 2010 | $18.56 | $37.46 |
| January 2010 | $17.78 | $35.90 |
| December 2009 | $18.80 | $37.95 |
| November 2009 | $17.91 | $36.23 |
| October 2009 | $16.81 | $34.01 |
| September 2009 | $17.30 | $35.01 |
| August 2009 | $16.42 | $33.38 |
| July 2009 | $15.74 | $32.01 |
| June 2009 | $14.35 | $29.18 |
| May 2009 | $14.46 | $29.40 |
| April 2009 | $13.97 | $28.40 |
| March 2009 | $12.29 | $24.99 |
| February 2009 | $11.24 | $22.86 |
| January 2009 | $12 | $24.40 |
| December 2008 | $12.94 | $26.30 |
| November 2008 | $12.77 | $26.13 |
| October 2008 | $13.96 | $28.55 |
| September 2008 | $17.18 | $35.14 |
| August 2008 | $18.92 | $39.64 |
| July 2008 | $18.65 | $39.07 |
| June 2008 | $18.90 | $39.61 |
| May 2008 | $20.25 | $42.44 |
FBGKX
Price: $318.53
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 1.59%
Dividend Per Share: 5.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%