Fidelity Blue Chip Growth Fund - Price History
Monthly price history for FBGKX (Fidelity Blue Chip Growth Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $202.82 | $202.82 |
| March 2024 | $202.51 | $202.51 |
| February 2024 | $195.85 | $195.85 |
| January 2024 | $179.34 | $179.34 |
| December 2023 | $174.22 | $174.22 |
| November 2023 | $164.87 | $165.40 |
| October 2023 | $147.74 | $148.21 |
| September 2023 | $151.34 | $151.83 |
| August 2023 | $161.01 | $162.61 |
| July 2023 | $163.83 | $165.45 |
| June 2023 | $155.65 | $157.19 |
| May 2023 | $144.51 | $145.94 |
| April 2023 | $133.86 | $135.19 |
| March 2023 | $133.76 | $135.09 |
| February 2023 | $125.01 | $126.25 |
| January 2023 | $126.16 | $127.41 |
| December 2022 | $111.85 | $112.96 |
| November 2022 | $123.66 | $124.89 |
| October 2022 | $117.62 | $118.79 |
| September 2022 | $113.48 | $114.61 |
| August 2022 | $126.24 | $128.12 |
| July 2022 | $131.52 | $133.48 |
| June 2022 | $115.32 | $117.04 |
| May 2022 | $129.61 | $131.54 |
| April 2022 | $136.14 | $138.17 |
| March 2022 | $158.58 | $160.95 |
| February 2022 | $154.74 | $157.05 |
| January 2022 | $160.86 | $163.26 |
| December 2021 | $181.56 | $184.27 |
| November 2021 | $183.56 | $188.93 |
| October 2021 | $182.80 | $188.15 |
| September 2021 | $169.70 | $174.66 |
| August 2021 | $177.78 | $196.59 |
| July 2021 | $170.41 | $188.44 |
| June 2021 | $169.46 | $187.39 |
| May 2021 | $158.88 | $175.69 |
| April 2021 | $161.21 | $178.27 |
| March 2021 | $152.54 | $168.68 |
| February 2021 | $153.23 | $169.45 |
| January 2021 | $149.66 | $165.50 |
| December 2020 | $147.92 | $163.58 |
| November 2020 | $139.73 | $158.86 |
| October 2020 | $122.95 | $139.78 |
| September 2020 | $126.79 | $144.15 |
| August 2020 | $132.15 | $156.59 |
| July 2020 | $116.87 | $138.49 |
| June 2020 | $108.41 | $128.46 |
| May 2020 | $100.48 | $119.07 |
| April 2020 | $92.05 | $109.08 |
| March 2020 | $78.64 | $93.19 |
| February 2020 | $88.57 | $104.95 |
| January 2020 | $94.01 | $111.40 |
| December 2019 | $91.12 | $107.97 |
| November 2019 | $88.01 | $104.67 |
| October 2019 | $83.29 | $99.06 |
| September 2019 | $80.04 | $95.20 |
| August 2019 | $81.89 | $100.95 |
| July 2019 | $83.74 | $103.23 |
| June 2019 | $82.09 | $101.19 |
| May 2019 | $76.60 | $94.42 |
| April 2019 | $83.37 | $102.77 |
| March 2019 | $79.46 | $97.95 |
| February 2019 | $77.42 | $95.44 |
| January 2019 | $74.86 | $92.28 |
| December 2018 | $68.22 | $84.10 |
| November 2018 | $72.53 | $90.95 |
| October 2018 | $72.85 | $91.35 |
| September 2018 | $81.26 | $101.89 |
| August 2018 | $81.22 | $105.76 |
| July 2018 | $76.74 | $99.92 |
| June 2018 | $75.95 | $98.89 |
| May 2018 | $74.10 | $96.48 |
| April 2018 | $70.56 | $91.87 |
| March 2018 | $69.53 | $90.53 |
| February 2018 | $71.62 | $93.25 |
| January 2018 | $73.26 | $95.39 |
| December 2017 | $67.48 | $87.86 |
| November 2017 | $66.90 | $89.18 |
| October 2017 | $65.66 | $87.53 |
| September 2017 | $62.96 | $83.92 |
| August 2017 | $62.36 | $84.89 |
| July 2017 | $61.22 | $83.34 |
| June 2017 | $59.18 | $80.56 |
| May 2017 | $59.52 | $81.03 |
| April 2017 | $57.23 | $77.91 |
| March 2017 | $55.39 | $75.41 |
| February 2017 | $53.95 | $73.45 |
| January 2017 | $51.93 | $70.70 |
| December 2016 | $49.53 | $67.43 |
| November 2016 | $49.20 | $68.76 |
| October 2016 | $48.90 | $68.34 |
| September 2016 | $50.31 | $70.30 |
| August 2016 | $49.45 | $70.15 |
| July 2016 | $49.07 | $69.61 |
| June 2016 | $46.04 | $65.31 |
| May 2016 | $47.50 | $67.38 |
| April 2016 | $46.30 | $65.68 |
| March 2016 | $46.45 | $65.89 |
| February 2016 | $43.72 | $62.01 |
| January 2016 | $44.66 | $63.35 |
| December 2015 | $48.69 | $69.07 |
| November 2015 | $49.15 | $69.72 |
| October 2015 | $48.66 | $69.03 |
| September 2015 | $45.46 | $64.48 |
| August 2015 | $47.08 | $70.51 |
| July 2015 | $50.25 | $75.26 |
| June 2015 | $48.44 | $72.55 |
| May 2015 | $48.94 | $73.30 |
| April 2015 | $47.82 | $71.63 |
| March 2015 | $48.24 | $72.25 |
| February 2015 | $48.30 | $72.34 |
| January 2015 | $45.36 | $67.94 |
| December 2014 | $45.72 | $68.48 |
| November 2014 | $45.92 | $69.49 |
| October 2014 | $44.59 | $67.48 |
| September 2014 | $43.34 | $65.58 |
| August 2014 | $43.95 | $70.32 |
| July 2014 | $41.76 | $66.81 |
| June 2014 | $42.50 | $68 |
| May 2014 | $41.11 | $65.77 |
| April 2014 | $39.60 | $63.36 |
| March 2014 | $40.39 | $64.62 |
| February 2014 | $41.66 | $66.66 |
| January 2014 | $39.03 | $62.45 |
| December 2013 | $39.64 | $63.42 |
| November 2013 | $38.30 | $62.88 |
| October 2013 | $37.15 | $60.99 |
| September 2013 | $35.62 | $58.47 |
| August 2013 | $33.74 | $59.07 |
| July 2013 | $34.13 | $59.75 |
| June 2013 | $31.85 | $55.76 |
| May 2013 | $32.48 | $56.85 |
| April 2013 | $31.04 | $54.33 |
| March 2013 | $30.59 | $53.55 |
| February 2013 | $29.65 | $51.91 |
| January 2013 | $29.29 | $51.28 |
| December 2012 | $28.04 | $49.09 |
| November 2012 | $27.90 | $50 |
| October 2012 | $27.15 | $48.66 |
| September 2012 | $28.19 | $50.53 |
| August 2012 | $27.55 | $49.45 |
| July 2012 | $26.44 | $47.46 |
| June 2012 | $26.18 | $46.99 |
| May 2012 | $25.51 | $45.79 |
| April 2012 | $27.81 | $49.91 |
| March 2012 | $28.10 | $50.43 |
| February 2012 | $27.13 | $48.70 |
| January 2012 | $25.24 | $45.31 |
| December 2011 | $23.66 | $42.46 |
| November 2011 | $24.02 | $43.19 |
| October 2011 | $24.60 | $44.23 |
| September 2011 | $22.03 | $39.62 |
| August 2011 | $24.06 | $45.01 |
| July 2011 | $25.77 | $48.20 |
| June 2011 | $25.79 | $48.24 |
| May 2011 | $26.28 | $49.16 |
| April 2011 | $26.55 | $49.65 |
| March 2011 | $25.64 | $47.96 |
| February 2011 | $25.56 | $47.80 |
| January 2011 | $24.74 | $46.28 |
| December 2010 | $24.24 | $45.34 |
| November 2010 | $22.98 | $43.09 |
| October 2010 | $22.43 | $42.05 |
| September 2010 | $21.27 | $39.88 |
| August 2010 | $18.98 | $35.64 |
| July 2010 | $20.06 | $37.66 |
| June 2010 | $18.75 | $35.21 |
| May 2010 | $20.16 | $37.85 |
| April 2010 | $21.81 | $40.95 |
| March 2010 | $21.38 | $40.14 |
| February 2010 | $19.95 | $37.46 |
| January 2010 | $19.12 | $35.90 |
| December 2009 | $20.21 | $37.95 |
| November 2009 | $19.26 | $36.23 |
| October 2009 | $18.08 | $34.01 |
| September 2009 | $18.61 | $35.01 |
| August 2009 | $17.66 | $33.38 |
| July 2009 | $16.93 | $32.01 |
| June 2009 | $15.43 | $29.18 |
| May 2009 | $15.55 | $29.40 |
| April 2009 | $15.02 | $28.40 |
| March 2009 | $13.22 | $24.99 |
| February 2009 | $12.09 | $22.86 |
| January 2009 | $12.90 | $24.40 |
| December 2008 | $13.91 | $26.30 |
| November 2008 | $13.74 | $26.13 |
| October 2008 | $15.01 | $28.55 |
| September 2008 | $18.47 | $35.14 |
| August 2008 | $20.24 | $39.64 |
| July 2008 | $19.95 | $39.07 |
| June 2008 | $20.23 | $39.61 |
| May 2008 | $21.68 | $42.44 |
FBGKX
Price: $192.39
52 week price:
5-year range yield:
Forward Dividend Yield: 0.57%
Dividend Per Share: 1.10 USD
Exchange: NAS
Market Capitalization: 53.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.13%