Fidelity Blue Chip Growth Fund ( FBGRX) - Price History
Monthly price history for FBGRX (Fidelity Blue Chip Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $315.18 | $315.18 |
| July 2026 | $297.09 | $297.09 |
| June 2026 | $313.51 | $313.51 |
| May 2026 | $311.54 | $311.54 |
| April 2026 | $287.88 | $287.88 |
| March 2026 | $248.04 | $248.04 |
| February 2026 | $260.64 | $260.64 |
| January 2026 | $266.81 | $266.81 |
| December 2025 | $267.04 | $267.04 |
| November 2025 | $263.71 | $263.71 |
| October 2025 | $267.67 | $267.67 |
| September 2025 | $258 | $258 |
| August 2025 | $245.18 | $250.10 |
| July 2025 | $242.64 | $247.51 |
| June 2025 | $232.02 | $236.67 |
| May 2025 | $214.68 | $218.98 |
| April 2025 | $194.79 | $198.70 |
| March 2025 | $193.63 | $197.51 |
| February 2025 | $216.38 | $220.72 |
| January 2025 | $227.70 | $232.27 |
| December 2024 | $222.70 | $227.17 |
| November 2024 | $219.79 | $226.16 |
| October 2024 | $205.26 | $211.21 |
| September 2024 | $204.07 | $209.98 |
| August 2024 | $199.06 | $216.46 |
| July 2024 | $195.97 | $213.10 |
| June 2024 | $202.31 | $220 |
| May 2024 | $191.33 | $208.06 |
| April 2024 | $177.90 | $193.45 |
| March 2024 | $185.18 | $201.37 |
| February 2024 | $179.10 | $194.76 |
| January 2024 | $164.01 | $178.35 |
| December 2023 | $159.34 | $173.27 |
| November 2023 | $150.80 | $164.51 |
| October 2023 | $135.14 | $147.43 |
| September 2023 | $138.45 | $151.04 |
| August 2023 | $147.32 | $161.79 |
| July 2023 | $149.90 | $164.63 |
| June 2023 | $142.42 | $156.42 |
| May 2023 | $132.24 | $145.23 |
| April 2023 | $122.51 | $134.55 |
| March 2023 | $122.42 | $134.45 |
| February 2023 | $114.42 | $125.66 |
| January 2023 | $115.48 | $126.83 |
| December 2022 | $102.40 | $112.46 |
| November 2022 | $113.22 | $124.34 |
| October 2022 | $107.69 | $118.27 |
| September 2022 | $103.92 | $114.13 |
| August 2022 | $115.61 | $127.60 |
| July 2022 | $120.46 | $132.95 |
| June 2022 | $105.62 | $116.58 |
| May 2022 | $118.72 | $131.03 |
| April 2022 | $124.72 | $137.65 |
| March 2022 | $145.28 | $160.35 |
| February 2022 | $141.78 | $156.48 |
| January 2022 | $147.39 | $162.68 |
| December 2021 | $166.36 | $183.62 |
| November 2021 | $168.22 | $188.30 |
| October 2021 | $167.53 | $187.53 |
| September 2021 | $155.54 | $174.10 |
| August 2021 | $162.95 | $195.89 |
| July 2021 | $156.20 | $187.78 |
| June 2021 | $155.34 | $186.74 |
| May 2021 | $145.64 | $175.09 |
| April 2021 | $147.80 | $177.68 |
| March 2021 | $139.86 | $168.14 |
| February 2021 | $140.51 | $168.92 |
| January 2021 | $137.24 | $164.99 |
| December 2020 | $135.65 | $163.08 |
| November 2020 | $128.14 | $158.35 |
| October 2020 | $112.77 | $139.35 |
| September 2020 | $116.30 | $143.71 |
| August 2020 | $121.22 | $156.14 |
| July 2020 | $107.21 | $138.10 |
| June 2020 | $99.46 | $128.12 |
| May 2020 | $92.20 | $118.76 |
| April 2020 | $84.47 | $108.80 |
| March 2020 | $72.17 | $92.96 |
| February 2020 | $81.28 | $104.70 |
| January 2020 | $86.28 | $111.14 |
| December 2019 | $83.64 | $107.73 |
| November 2019 | $80.78 | $104.44 |
| October 2019 | $76.47 | $98.86 |
| September 2019 | $73.49 | $95.01 |
| August 2019 | $75.19 | $100.76 |
| July 2019 | $76.90 | $103.05 |
| June 2019 | $75.38 | $101.01 |
| May 2019 | $70.34 | $94.26 |
| April 2019 | $76.58 | $102.62 |
| March 2019 | $72.98 | $97.80 |
| February 2019 | $71.12 | $95.31 |
| January 2019 | $68.77 | $92.16 |
| December 2018 | $62.68 | $84 |
| November 2018 | $66.64 | $90.81 |
| October 2018 | $66.94 | $91.21 |
| September 2018 | $74.66 | $101.74 |
| August 2018 | $74.65 | $105.58 |
| July 2018 | $70.53 | $99.75 |
| June 2018 | $69.81 | $98.74 |
| May 2018 | $68.12 | $96.34 |
| April 2018 | $64.86 | $91.74 |
| March 2018 | $63.92 | $90.41 |
| February 2018 | $65.85 | $93.13 |
| January 2018 | $67.37 | $95.28 |
| December 2017 | $62.05 | $87.76 |
| November 2017 | $61.53 | $89.05 |
| October 2017 | $60.40 | $87.42 |
| September 2017 | $57.91 | $83.82 |
| August 2017 | $57.36 | $84.74 |
| July 2017 | $56.32 | $83.20 |
| June 2017 | $54.45 | $80.44 |
| May 2017 | $54.77 | $80.92 |
| April 2017 | $52.66 | $77.80 |
| March 2017 | $50.98 | $75.32 |
| February 2017 | $49.66 | $73.36 |
| January 2017 | $47.80 | $70.62 |
| December 2016 | $45.59 | $67.36 |
| November 2016 | $45.30 | $68.67 |
| October 2016 | $45.03 | $68.26 |
| September 2016 | $46.33 | $70.22 |
| August 2016 | $45.55 | $70 |
| July 2016 | $45.20 | $69.46 |
| June 2016 | $42.41 | $65.18 |
| May 2016 | $43.76 | $67.25 |
| April 2016 | $42.66 | $65.56 |
| March 2016 | $42.80 | $65.78 |
| February 2016 | $40.28 | $61.91 |
| January 2016 | $41.16 | $63.25 |
| December 2015 | $44.88 | $68.97 |
| November 2015 | $45.18 | $69.63 |
| October 2015 | $44.74 | $68.95 |
| September 2015 | $41.80 | $64.41 |
| August 2015 | $43.34 | $70.40 |
| July 2015 | $46.26 | $75.15 |
| June 2015 | $44.59 | $72.44 |
| May 2015 | $45.06 | $73.21 |
| April 2015 | $44.04 | $71.54 |
| March 2015 | $44.42 | $72.16 |
| February 2015 | $44.48 | $72.26 |
| January 2015 | $41.78 | $67.88 |
| December 2014 | $42.12 | $68.42 |
| November 2014 | $42.34 | $69.40 |
| October 2014 | $41.12 | $67.40 |
| September 2014 | $39.97 | $65.51 |
| August 2014 | $40.61 | $70.22 |
| July 2014 | $38.58 | $66.71 |
| June 2014 | $39.27 | $67.91 |
| May 2014 | $37.99 | $65.69 |
| April 2014 | $36.59 | $63.28 |
| March 2014 | $37.33 | $64.55 |
| February 2014 | $38.51 | $66.59 |
| January 2014 | $36.09 | $62.40 |
| December 2013 | $36.65 | $63.37 |
| November 2013 | $35.49 | $62.80 |
| October 2013 | $34.43 | $60.92 |
| September 2013 | $33.01 | $58.41 |
| August 2013 | $31.38 | $58.97 |
| July 2013 | $31.74 | $59.65 |
| June 2013 | $29.63 | $55.68 |
| May 2013 | $30.21 | $56.77 |
| April 2013 | $28.88 | $54.26 |
| March 2013 | $28.46 | $53.49 |
| February 2013 | $27.60 | $51.86 |
| January 2013 | $27.26 | $51.23 |
| December 2012 | $26.10 | $49.05 |
| November 2012 | $26.09 | $49.94 |
| October 2012 | $25.40 | $48.61 |
| September 2012 | $26.38 | $50.49 |
| August 2012 | $25.78 | $49.36 |
| July 2012 | $24.74 | $47.38 |
| June 2012 | $24.50 | $46.92 |
| May 2012 | $23.88 | $45.72 |
| April 2012 | $26.03 | $49.85 |
| March 2012 | $26.31 | $50.38 |
| February 2012 | $25.41 | $48.65 |
| January 2012 | $23.65 | $45.28 |
| December 2011 | $22.16 | $42.43 |
| November 2011 | $22.50 | $43.14 |
| October 2011 | $23.05 | $44.18 |
| September 2011 | $20.64 | $39.57 |
| August 2011 | $22.55 | $44.97 |
| July 2011 | $24.15 | $48.16 |
| June 2011 | $24.18 | $48.21 |
| May 2011 | $24.64 | $49.14 |
| April 2011 | $24.89 | $49.64 |
| March 2011 | $24.05 | $47.95 |
| February 2011 | $23.97 | $47.79 |
| January 2011 | $23.21 | $46.28 |
| December 2010 | $22.74 | $45.35 |
| November 2010 | $21.58 | $43.07 |
| October 2010 | $21.07 | $42.04 |
| September 2010 | $19.98 | $39.88 |
| August 2010 | $17.84 | $35.60 |
| July 2010 | $18.85 | $37.63 |
| June 2010 | $17.63 | $35.18 |
| May 2010 | $18.95 | $37.82 |
| April 2010 | $20.51 | $40.93 |
| March 2010 | $20.11 | $40.13 |
| February 2010 | $18.77 | $37.46 |
| January 2010 | $17.99 | $35.90 |
| December 2009 | $19.02 | $37.95 |
| November 2009 | $18.12 | $36.21 |
| October 2009 | $17.01 | $33.99 |
| September 2009 | $17.51 | $35 |
| August 2009 | $16.62 | $33.34 |
| July 2009 | $15.94 | $31.97 |
| June 2009 | $14.54 | $29.16 |
| May 2009 | $14.65 | $29.38 |
| April 2009 | $14.15 | $28.38 |
| March 2009 | $12.45 | $24.98 |
| February 2009 | $11.40 | $22.86 |
| January 2009 | $12.17 | $24.41 |
| December 2008 | $13.12 | $26.31 |
| November 2008 | $12.96 | $26.11 |
| October 2008 | $14.16 | $28.53 |
| September 2008 | $17.43 | $35.13 |
| August 2008 | $19.20 | $39.62 |
| July 2008 | $18.93 | $39.06 |
| June 2008 | $19.19 | $39.60 |
| May 2008 | $20.57 | $42.44 |
| April 2008 | $20.11 | $41.49 |
| March 2008 | $19.09 | $39.40 |
| February 2008 | $19.10 | $39.41 |
| January 2008 | $19.43 | $40.09 |
| December 2007 | $21.35 | $44.06 |
| November 2007 | $21.23 | $45.12 |
| October 2007 | $22.24 | $47.27 |
| September 2007 | $21.47 | $45.64 |
| August 2007 | $20.36 | $47.69 |
| July 2007 | $20.01 | $46.87 |
| June 2007 | $20.25 | $47.43 |
| May 2007 | $20.33 | $47.62 |
| April 2007 | $19.76 | $46.30 |
| March 2007 | $18.80 | $44.04 |
| February 2007 | $18.73 | $43.88 |
| January 2007 | $19.23 | $45.05 |
| December 2006 | $18.91 | $44.31 |
| November 2006 | $18.89 | $44.39 |
| October 2006 | $18.61 | $43.73 |
| September 2006 | $18.16 | $42.67 |
| August 2006 | $17.72 | $42.69 |
| July 2006 | $17.24 | $41.54 |
| June 2006 | $17.41 | $41.95 |
| May 2006 | $17.54 | $42.27 |
| April 2006 | $18.30 | $44.09 |
| March 2006 | $18.33 | $44.17 |
| February 2006 | $18.13 | $43.69 |
| January 2006 | $18.30 | $44.09 |
| December 2005 | $17.91 | $43.16 |
| November 2005 | $17.90 | $43.23 |
| October 2005 | $17.20 | $41.55 |
| September 2005 | $17.42 | $42.08 |
| August 2005 | $17.35 | $42.04 |
| July 2005 | $17.58 | $42.60 |
| June 2005 | $16.86 | $40.84 |
| May 2005 | $16.91 | $40.97 |
| April 2005 | $16.20 | $39.26 |
| March 2005 | $16.53 | $40.05 |
| February 2005 | $16.84 | $40.80 |
| January 2005 | $16.76 | $40.61 |
| December 2004 | $17.22 | $41.71 |
| November 2004 | $16.65 | $40.63 |
| October 2004 | $16.12 | $39.35 |
| September 2004 | $15.89 | $38.79 |
| August 2004 | $15.79 | $38.62 |
| July 2004 | $15.83 | $38.72 |
| June 2004 | $16.65 | $40.72 |
| May 2004 | $16.39 | $40.10 |
| April 2004 | $16.14 | $39.48 |
| March 2004 | $16.36 | $40.02 |
| February 2004 | $16.68 | $40.79 |
| January 2004 | $16.54 | $40.45 |
| December 2003 | $16.20 | $39.63 |
| November 2003 | $15.54 | $38.10 |
| October 2003 | $15.47 | $37.93 |
| September 2003 | $14.78 | $36.25 |
| August 2003 | $14.96 | $36.80 |
| July 2003 | $14.68 | $36.13 |
| June 2003 | $14.43 | $35.50 |
| May 2003 | $14.28 | $35.13 |
| April 2003 | $13.64 | $33.55 |
| March 2003 | $12.75 | $31.36 |
| February 2003 | $12.57 | $30.92 |
| January 2003 | $12.63 | $31.07 |
| December 2002 | $12.98 | $31.94 |
| November 2002 | $13.84 | $34.15 |
| October 2002 | $13.22 | $32.62 |
| September 2002 | $12.15 | $29.97 |
| August 2002 | $13.49 | $33.33 |
| July 2002 | $13.46 | $33.24 |
| June 2002 | $14.47 | $35.75 |
| May 2002 | $15.68 | $38.82 |
| April 2002 | $15.94 | $39.48 |
| March 2002 | $17.13 | $42.41 |
| February 2002 | $16.51 | $40.89 |
| January 2002 | $17.09 | $42.32 |
| December 2001 | $17.34 | $42.94 |
| November 2001 | $17.28 | $42.83 |
| October 2001 | $15.97 | $39.59 |
| September 2001 | $15.30 | $37.93 |
| August 2001 | $16.91 | $41.94 |
| July 2001 | $18.18 | $45.08 |
| June 2001 | $18.75 | $46.50 |
| May 2001 | $19 | $47.12 |
| April 2001 | $19.02 | $47.17 |
| March 2001 | $17.32 | $42.94 |
| February 2001 | $18.80 | $46.62 |
| January 2001 | $21.33 | $52.90 |
| December 2000 | $20.78 | $51.53 |
| November 2000 | $20.84 | $52.39 |
| October 2000 | $23.28 | $58.54 |
| September 2000 | $23.70 | $59.58 |
| August 2000 | $25.16 | $65.18 |
| July 2000 | $23.26 | $60.25 |
| June 2000 | $24.04 | $62.28 |
| May 2000 | $22.51 | $58.30 |
| April 2000 | $23.44 | $60.73 |
| March 2000 | $24.56 | $63.61 |
| February 2000 | $23.13 | $59.91 |
| January 2000 | $22.34 | $57.88 |
| December 1999 | $23.20 | $60.11 |
| November 1999 | $21.43 | $55.52 |
| October 1999 | $20.64 | $53.47 |
| September 1999 | $19.33 | $50.08 |
| August 1999 | $19.79 | $53.49 |
| July 1999 | $19.68 | $53.20 |
| June 1999 | $20.21 | $54.64 |
| May 1999 | $19.07 | $51.54 |
| April 1999 | $19.69 | $53.23 |
| March 1999 | $19.71 | $53.27 |
| February 1999 | $18.82 | $50.86 |
| January 1999 | $19.59 | $52.96 |
| December 1998 | $18.64 | $50.39 |
| November 1998 | $17.23 | $46.58 |
| October 1998 | $16.13 | $43.61 |
| September 1998 | $15.11 | $40.85 |
| August 1998 | $14.02 | $40.10 |
| July 1998 | $16.45 | $47.07 |
| June 1998 | $16.38 | $46.88 |
| May 1998 | $15.54 | $44.46 |
| April 1998 | $15.85 | $45.36 |
| March 1998 | $15.72 | $44.98 |
| February 1998 | $15.05 | $43.07 |
| January 1998 | $14.05 | $40.20 |
| December 1997 | $13.79 | $39.46 |
| November 1997 | $13.60 | $39.65 |
| October 1997 | $13.19 | $38.47 |
| September 1997 | $13.65 | $39.79 |
| August 1997 | $12.98 | $39.15 |
| July 1997 | $13.67 | $41.21 |
| June 1997 | $12.66 | $38.16 |
| May 1997 | $12.18 | $36.71 |
| April 1997 | $11.50 | $34.68 |
| March 1997 | $10.84 | $32.69 |
| February 1997 | $11.40 | $34.38 |
| January 1997 | $11.47 | $34.58 |
| December 1996 | $10.84 | $32.69 |
| November 1996 | $11.12 | $33.62 |
| October 1996 | $10.37 | $31.35 |
| September 1996 | $10.21 | $30.89 |
| August 1996 | $9.57 | $31.56 |
| July 1996 | $9.33 | $30.76 |
| June 1996 | $9.78 | $32.23 |
| May 1996 | $9.74 | $32.13 |
| April 1996 | $9.55 | $31.49 |
| March 1996 | $9.50 | $31.32 |
| February 1996 | $9.38 | $30.94 |
| January 1996 | $9.46 | $31.19 |
| December 1995 | $9.33 | $30.77 |
| November 1995 | $9.40 | $32.04 |
| October 1995 | $9.08 | $30.97 |
| September 1995 | $9.32 | $31.77 |
| August 1995 | $9.19 | $32.93 |
| July 1995 | $9.10 | $32.58 |
| June 1995 | $8.51 | $30.48 |
| May 1995 | $8.06 | $28.88 |
| April 1995 | $7.89 | $28.25 |
| March 1995 | $7.60 | $27.24 |
| February 1995 | $7.30 | $26.14 |
| January 1995 | $7.06 | $25.30 |
| December 1994 | $7.24 | $25.95 |
| November 1994 | $7.15 | $25.99 |
| October 1994 | $7.54 | $27.42 |
| September 1994 | $7.21 | $26.21 |
| August 1994 | $7.23 | $26.50 |
| July 1994 | $6.86 | $25.13 |
| June 1994 | $6.69 | $24.52 |
| May 1994 | $6.93 | $25.40 |
| April 1994 | $6.84 | $25.08 |
| March 1994 | $6.64 | $24.36 |
| February 1994 | $6.86 | $25.15 |
| January 1994 | $6.86 | $25.13 |
| December 1993 | $6.59 | $24.17 |
| November 1993 | $6.32 | $24.56 |
| October 1993 | $6.52 | $25.33 |
| September 1993 | $6.45 | $25.05 |
| August 1993 | $6.24 | $27.32 |
| July 1993 | $5.87 | $25.72 |
| June 1993 | $5.87 | $25.72 |
| May 1993 | $5.82 | $25.48 |
| April 1993 | $5.53 | $24.21 |
| March 1993 | $5.44 | $23.83 |
| February 1993 | $5.19 | $22.73 |
| January 1993 | $5.22 | $22.88 |
| December 1992 | $5.21 | $22.83 |
| November 1992 | $5.20 | $23.06 |
| October 1992 | $4.94 | $21.91 |
| September 1992 | $4.87 | $21.61 |
| August 1992 | $4.80 | $21.79 |
| July 1992 | $4.85 | $22.02 |
| June 1992 | $4.66 | $21.15 |
| May 1992 | $4.80 | $21.78 |
| April 1992 | $4.70 | $21.34 |
| March 1992 | $4.64 | $21.06 |
| February 1992 | $4.77 | $21.65 |
| January 1992 | $4.82 | $21.88 |
| December 1991 | $4.98 | $22.60 |
| November 1991 | $4.33 | $19.71 |
| October 1991 | $4.43 | $20.14 |
| September 1991 | $4.34 | $19.74 |
| August 1991 | $4.41 | $20.08 |
| July 1991 | $4.22 | $19.24 |
| June 1991 | $3.88 | $17.68 |
| May 1991 | $4.09 | $18.62 |
| April 1991 | $3.88 | $17.68 |
| March 1991 | $3.92 | $17.87 |
| February 1991 | $3.74 | $17.02 |
| January 1991 | $3.47 | $15.80 |
| December 1990 | $3.22 | $14.66 |
| November 1990 | $3.11 | $14.29 |
| October 1990 | $2.93 | $13.44 |
| September 1990 | $2.93 | $13.44 |
| August 1990 | $3.08 | $14.16 |
| July 1990 | $3.36 | $15.48 |
| June 1990 | $3.45 | $15.86 |
| May 1990 | $3.37 | $15.50 |
| April 1990 | $3.03 | $13.93 |
| March 1990 | $3.06 | $14.06 |
| February 1990 | $2.91 | $13.40 |
| January 1990 | $2.83 | $13.04 |
| December 1989 | $3.09 | $14.24 |
| November 1989 | $3.07 | $14.28 |
| October 1989 | $3.01 | $14.04 |
| September 1989 | $3.06 | $14.26 |
| August 1989 | $2.99 | $14.03 |
| July 1989 | $2.91 | $13.69 |
| June 1989 | $2.66 | $12.48 |
| May 1989 | $2.75 | $12.94 |
| April 1989 | $2.59 | $12.16 |
| March 1989 | $2.42 | $11.38 |
| February 1989 | $2.36 | $11.11 |
| January 1989 | $2.44 | $11.44 |
| December 1988 | $2.27 | $10.67 |
| November 1988 | $2.20 | $10.38 |
| October 1988 | $2.24 | $10.56 |
| September 1988 | $2.25 | $10.58 |
| August 1988 | $2.15 | $10.13 |
| July 1988 | $2.24 | $10.58 |
| June 1988 | $2.29 | $10.79 |
| May 1988 | $2.47 | $10.10 |
| April 1988 | $2.47 | $10.10 |
| March 1988 | $2.48 | $10.12 |
| February 1988 | $2.57 | $10.50 |
| January 1988 | $2.46 | $10.07 |
| December 1987 | $2.45 | $10 |
FBGRX
Price: $315.18
52 week price:
Dividend Yield: 2.26%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 5.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 106.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 38
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%