Fidelity Blue Chip Growth Fund - Price History
Monthly price history for FBGRX (Fidelity Blue Chip Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $196.29 | $196.29 |
| April 2024 | $196.61 | $196.61 |
| March 2024 | $201.37 | $201.37 |
| February 2024 | $194.76 | $194.76 |
| January 2024 | $178.35 | $178.35 |
| December 2023 | $173.27 | $173.27 |
| November 2023 | $163.98 | $164.51 |
| October 2023 | $146.96 | $147.43 |
| September 2023 | $150.56 | $151.04 |
| August 2023 | $160.19 | $161.79 |
| July 2023 | $163 | $164.63 |
| June 2023 | $154.88 | $156.42 |
| May 2023 | $143.80 | $145.23 |
| April 2023 | $133.22 | $134.55 |
| March 2023 | $133.12 | $134.45 |
| February 2023 | $124.42 | $125.66 |
| January 2023 | $125.58 | $126.83 |
| December 2022 | $111.35 | $112.46 |
| November 2022 | $123.11 | $124.34 |
| October 2022 | $117.10 | $118.27 |
| September 2022 | $113 | $114.13 |
| August 2022 | $125.72 | $127.60 |
| July 2022 | $130.99 | $132.95 |
| June 2022 | $114.86 | $116.58 |
| May 2022 | $129.10 | $131.03 |
| April 2022 | $135.62 | $137.65 |
| March 2022 | $157.98 | $160.35 |
| February 2022 | $154.17 | $156.48 |
| January 2022 | $160.28 | $162.68 |
| December 2021 | $180.91 | $183.62 |
| November 2021 | $182.93 | $188.30 |
| October 2021 | $182.18 | $187.53 |
| September 2021 | $169.13 | $174.10 |
| August 2021 | $177.19 | $195.89 |
| July 2021 | $169.86 | $187.78 |
| June 2021 | $168.92 | $186.74 |
| May 2021 | $158.38 | $175.09 |
| April 2021 | $160.72 | $177.68 |
| March 2021 | $152.09 | $168.14 |
| February 2021 | $152.80 | $168.92 |
| January 2021 | $149.24 | $164.99 |
| December 2020 | $147.51 | $163.08 |
| November 2020 | $139.35 | $158.35 |
| October 2020 | $122.63 | $139.35 |
| September 2020 | $126.46 | $143.71 |
| August 2020 | $131.81 | $156.14 |
| July 2020 | $116.58 | $138.10 |
| June 2020 | $108.16 | $128.12 |
| May 2020 | $100.26 | $118.76 |
| April 2020 | $91.85 | $108.80 |
| March 2020 | $78.48 | $92.96 |
| February 2020 | $88.39 | $104.70 |
| January 2020 | $93.82 | $111.14 |
| December 2019 | $90.95 | $107.73 |
| November 2019 | $87.84 | $104.44 |
| October 2019 | $83.15 | $98.86 |
| September 2019 | $79.91 | $95.01 |
| August 2019 | $81.76 | $100.76 |
| July 2019 | $83.62 | $103.05 |
| June 2019 | $81.96 | $101.01 |
| May 2019 | $76.49 | $94.26 |
| April 2019 | $83.27 | $102.62 |
| March 2019 | $79.36 | $97.80 |
| February 2019 | $77.34 | $95.31 |
| January 2019 | $74.78 | $92.16 |
| December 2018 | $68.16 | $84 |
| November 2018 | $72.47 | $90.81 |
| October 2018 | $72.79 | $91.21 |
| September 2018 | $81.19 | $101.74 |
| August 2018 | $81.18 | $105.58 |
| July 2018 | $76.69 | $99.75 |
| June 2018 | $75.92 | $98.74 |
| May 2018 | $74.07 | $96.34 |
| April 2018 | $70.54 | $91.74 |
| March 2018 | $69.51 | $90.41 |
| February 2018 | $71.60 | $93.13 |
| January 2018 | $73.26 | $95.28 |
| December 2017 | $67.48 | $87.76 |
| November 2017 | $66.90 | $89.05 |
| October 2017 | $65.68 | $87.42 |
| September 2017 | $62.98 | $83.82 |
| August 2017 | $62.37 | $84.74 |
| July 2017 | $61.24 | $83.20 |
| June 2017 | $59.21 | $80.44 |
| May 2017 | $59.56 | $80.92 |
| April 2017 | $57.26 | $77.80 |
| March 2017 | $55.44 | $75.32 |
| February 2017 | $54 | $73.36 |
| January 2017 | $51.98 | $70.62 |
| December 2016 | $49.58 | $67.36 |
| November 2016 | $49.26 | $68.67 |
| October 2016 | $48.97 | $68.26 |
| September 2016 | $50.38 | $70.22 |
| August 2016 | $49.53 | $70 |
| July 2016 | $49.15 | $69.46 |
| June 2016 | $46.12 | $65.18 |
| May 2016 | $47.58 | $67.25 |
| April 2016 | $46.39 | $65.56 |
| March 2016 | $46.54 | $65.78 |
| February 2016 | $43.80 | $61.91 |
| January 2016 | $44.75 | $63.25 |
| December 2015 | $48.80 | $68.97 |
| November 2015 | $49.27 | $69.63 |
| October 2015 | $48.79 | $68.95 |
| September 2015 | $45.57 | $64.41 |
| August 2015 | $47.23 | $70.40 |
| July 2015 | $50.42 | $75.15 |
| June 2015 | $48.60 | $72.44 |
| May 2015 | $49.12 | $73.21 |
| April 2015 | $48 | $71.54 |
| March 2015 | $48.41 | $72.16 |
| February 2015 | $48.48 | $72.26 |
| January 2015 | $45.54 | $67.88 |
| December 2014 | $45.90 | $68.42 |
| November 2014 | $46.13 | $69.40 |
| October 2014 | $44.80 | $67.40 |
| September 2014 | $43.54 | $65.51 |
| August 2014 | $44.21 | $70.22 |
| July 2014 | $42 | $66.71 |
| June 2014 | $42.75 | $67.91 |
| May 2014 | $41.36 | $65.69 |
| April 2014 | $39.84 | $63.28 |
| March 2014 | $40.64 | $64.55 |
| February 2014 | $41.92 | $66.59 |
| January 2014 | $39.28 | $62.40 |
| December 2013 | $39.89 | $63.37 |
| November 2013 | $38.58 | $62.80 |
| October 2013 | $37.42 | $60.92 |
| September 2013 | $35.88 | $58.41 |
| August 2013 | $34.03 | $58.97 |
| July 2013 | $34.42 | $59.65 |
| June 2013 | $32.13 | $55.68 |
| May 2013 | $32.76 | $56.77 |
| April 2013 | $31.31 | $54.26 |
| March 2013 | $30.87 | $53.49 |
| February 2013 | $29.93 | $51.86 |
| January 2013 | $29.56 | $51.23 |
| December 2012 | $28.30 | $49.05 |
| November 2012 | $28.18 | $49.94 |
| October 2012 | $27.43 | $48.61 |
| September 2012 | $28.49 | $50.49 |
| August 2012 | $27.84 | $49.36 |
| July 2012 | $26.72 | $47.38 |
| June 2012 | $26.46 | $46.92 |
| May 2012 | $25.78 | $45.72 |
| April 2012 | $28.11 | $49.85 |
| March 2012 | $28.41 | $50.38 |
| February 2012 | $27.44 | $48.65 |
| January 2012 | $25.54 | $45.28 |
| December 2011 | $23.93 | $42.43 |
| November 2011 | $24.30 | $43.14 |
| October 2011 | $24.89 | $44.18 |
| September 2011 | $22.29 | $39.57 |
| August 2011 | $24.36 | $44.97 |
| July 2011 | $26.08 | $48.16 |
| June 2011 | $26.11 | $48.21 |
| May 2011 | $26.61 | $49.14 |
| April 2011 | $26.88 | $49.64 |
| March 2011 | $25.97 | $47.95 |
| February 2011 | $25.88 | $47.79 |
| January 2011 | $25.06 | $46.28 |
| December 2010 | $24.56 | $45.35 |
| November 2010 | $23.30 | $43.07 |
| October 2010 | $22.74 | $42.04 |
| September 2010 | $21.58 | $39.88 |
| August 2010 | $19.26 | $35.60 |
| July 2010 | $20.36 | $37.63 |
| June 2010 | $19.03 | $35.18 |
| May 2010 | $20.46 | $37.82 |
| April 2010 | $22.14 | $40.93 |
| March 2010 | $21.71 | $40.13 |
| February 2010 | $20.26 | $37.46 |
| January 2010 | $19.42 | $35.90 |
| December 2009 | $20.53 | $37.95 |
| November 2009 | $19.56 | $36.21 |
| October 2009 | $18.36 | $33.99 |
| September 2009 | $18.91 | $35 |
| August 2009 | $17.95 | $33.34 |
| July 2009 | $17.21 | $31.97 |
| June 2009 | $15.70 | $29.16 |
| May 2009 | $15.81 | $29.38 |
| April 2009 | $15.28 | $28.38 |
| March 2009 | $13.45 | $24.98 |
| February 2009 | $12.30 | $22.86 |
| January 2009 | $13.14 | $24.41 |
| December 2008 | $14.16 | $26.31 |
| November 2008 | $13.99 | $26.11 |
| October 2008 | $15.28 | $28.53 |
| September 2008 | $18.82 | $35.13 |
| August 2008 | $20.64 | $39.62 |
| July 2008 | $20.35 | $39.06 |
| June 2008 | $20.63 | $39.60 |
| May 2008 | $22.11 | $42.44 |
| April 2008 | $21.61 | $41.49 |
| March 2008 | $20.52 | $39.40 |
| February 2008 | $20.53 | $39.41 |
| January 2008 | $20.88 | $40.09 |
| December 2007 | $22.95 | $44.06 |
| November 2007 | $22.75 | $45.12 |
| October 2007 | $23.83 | $47.27 |
| September 2007 | $23.01 | $45.64 |
| August 2007 | $21.73 | $47.69 |
| July 2007 | $21.35 | $46.87 |
| June 2007 | $21.61 | $47.43 |
| May 2007 | $21.70 | $47.62 |
| April 2007 | $21.09 | $46.30 |
| March 2007 | $20.06 | $44.04 |
| February 2007 | $19.99 | $43.88 |
| January 2007 | $20.52 | $45.05 |
| December 2006 | $20.19 | $44.31 |
| November 2006 | $20.16 | $44.39 |
| October 2006 | $19.87 | $43.73 |
| September 2006 | $19.38 | $42.67 |
| August 2006 | $18.86 | $42.69 |
| July 2006 | $18.35 | $41.54 |
| June 2006 | $18.53 | $41.95 |
| May 2006 | $18.67 | $42.27 |
| April 2006 | $19.48 | $44.09 |
| March 2006 | $19.51 | $44.17 |
| February 2006 | $19.30 | $43.69 |
| January 2006 | $19.48 | $44.09 |
| December 2005 | $19.07 | $43.16 |
| November 2005 | $19.05 | $43.23 |
| October 2005 | $18.31 | $41.55 |
| September 2005 | $18.55 | $42.08 |
| August 2005 | $18.47 | $42.04 |
| July 2005 | $18.72 | $42.60 |
| June 2005 | $17.94 | $40.84 |
| May 2005 | $18 | $40.97 |
| April 2005 | $17.25 | $39.26 |
| March 2005 | $17.60 | $40.05 |
| February 2005 | $17.93 | $40.80 |
| January 2005 | $17.84 | $40.61 |
| December 2004 | $18.33 | $41.71 |
| November 2004 | $17.72 | $40.63 |
| October 2004 | $17.16 | $39.35 |
| September 2004 | $16.92 | $38.79 |
| August 2004 | $16.81 | $38.62 |
| July 2004 | $16.85 | $38.72 |
| June 2004 | $17.72 | $40.72 |
| May 2004 | $17.45 | $40.10 |
| April 2004 | $17.18 | $39.48 |
| March 2004 | $17.42 | $40.02 |
| February 2004 | $17.75 | $40.79 |
| January 2004 | $17.60 | $40.45 |
| December 2003 | $17.25 | $39.63 |
| November 2003 | $16.54 | $38.10 |
| October 2003 | $16.46 | $37.93 |
| September 2003 | $15.74 | $36.25 |
| August 2003 | $15.92 | $36.80 |
| July 2003 | $15.63 | $36.13 |
| June 2003 | $15.36 | $35.50 |
| May 2003 | $15.20 | $35.13 |
| April 2003 | $14.52 | $33.55 |
| March 2003 | $13.57 | $31.36 |
| February 2003 | $13.38 | $30.92 |
| January 2003 | $13.44 | $31.07 |
| December 2002 | $13.82 | $31.94 |
| November 2002 | $14.74 | $34.15 |
| October 2002 | $14.08 | $32.62 |
| September 2002 | $12.94 | $29.97 |
| August 2002 | $14.36 | $33.33 |
| July 2002 | $14.32 | $33.24 |
| June 2002 | $15.41 | $35.75 |
| May 2002 | $16.69 | $38.82 |
| April 2002 | $16.97 | $39.48 |
| March 2002 | $18.23 | $42.41 |
| February 2002 | $17.58 | $40.89 |
| January 2002 | $18.19 | $42.32 |
| December 2001 | $18.46 | $42.94 |
| November 2001 | $18.39 | $42.83 |
| October 2001 | $17 | $39.59 |
| September 2001 | $16.29 | $37.93 |
| August 2001 | $18 | $41.94 |
| July 2001 | $19.35 | $45.08 |
| June 2001 | $19.96 | $46.50 |
| May 2001 | $20.23 | $47.12 |
| April 2001 | $20.25 | $47.17 |
| March 2001 | $18.43 | $42.94 |
| February 2001 | $20.01 | $46.62 |
| January 2001 | $22.71 | $52.90 |
| December 2000 | $22.12 | $51.53 |
| November 2000 | $22.18 | $52.39 |
| October 2000 | $24.79 | $58.54 |
| September 2000 | $25.23 | $59.58 |
| August 2000 | $26.79 | $65.18 |
| July 2000 | $24.76 | $60.25 |
| June 2000 | $25.59 | $62.28 |
| May 2000 | $23.96 | $58.30 |
| April 2000 | $24.96 | $60.73 |
| March 2000 | $26.14 | $63.61 |
| February 2000 | $24.62 | $59.91 |
| January 2000 | $23.79 | $57.88 |
| December 1999 | $24.70 | $60.11 |
| November 1999 | $22.82 | $55.52 |
| October 1999 | $21.97 | $53.47 |
| September 1999 | $20.58 | $50.08 |
| August 1999 | $21.01 | $53.49 |
| July 1999 | $20.90 | $53.20 |
| June 1999 | $21.46 | $54.64 |
| May 1999 | $20.24 | $51.54 |
| April 1999 | $20.91 | $53.23 |
| March 1999 | $20.92 | $53.27 |
| February 1999 | $19.98 | $50.86 |
| January 1999 | $20.80 | $52.96 |
| December 1998 | $19.79 | $50.39 |
| November 1998 | $18.30 | $46.58 |
| October 1998 | $17.13 | $43.61 |
| September 1998 | $16.05 | $40.85 |
| August 1998 | $14.84 | $40.10 |
| July 1998 | $17.42 | $47.07 |
| June 1998 | $17.36 | $46.88 |
| May 1998 | $16.46 | $44.46 |
| April 1998 | $16.79 | $45.36 |
| March 1998 | $16.65 | $44.98 |
| February 1998 | $15.94 | $43.07 |
| January 1998 | $14.88 | $40.20 |
| December 1997 | $14.61 | $39.46 |
| November 1997 | $14.37 | $39.65 |
| October 1997 | $13.94 | $38.47 |
| September 1997 | $14.42 | $39.79 |
| August 1997 | $13.66 | $39.15 |
| July 1997 | $14.38 | $41.21 |
| June 1997 | $13.32 | $38.16 |
| May 1997 | $12.81 | $36.71 |
| April 1997 | $12.10 | $34.68 |
| March 1997 | $11.41 | $32.69 |
| February 1997 | $12 | $34.38 |
| January 1997 | $12.07 | $34.58 |
| December 1996 | $11.41 | $32.69 |
| November 1996 | $11.67 | $33.62 |
| October 1996 | $10.88 | $31.35 |
| September 1996 | $10.72 | $30.89 |
| August 1996 | $9.98 | $31.56 |
| July 1996 | $9.73 | $30.76 |
| June 1996 | $10.20 | $32.23 |
| May 1996 | $10.16 | $32.13 |
| April 1996 | $9.96 | $31.49 |
| March 1996 | $9.91 | $31.32 |
| February 1996 | $9.79 | $30.94 |
| January 1996 | $9.87 | $31.19 |
| December 1995 | $9.74 | $30.77 |
| November 1995 | $9.77 | $32.04 |
| October 1995 | $9.44 | $30.97 |
| September 1995 | $9.69 | $31.77 |
| August 1995 | $9.56 | $32.93 |
| July 1995 | $9.45 | $32.58 |
| June 1995 | $8.84 | $30.48 |
| May 1995 | $8.38 | $28.88 |
| April 1995 | $8.20 | $28.25 |
| March 1995 | $7.90 | $27.24 |
| February 1995 | $7.58 | $26.14 |
| January 1995 | $7.34 | $25.30 |
| December 1994 | $7.53 | $25.95 |
| November 1994 | $7.43 | $25.99 |
| October 1994 | $7.84 | $27.42 |
| September 1994 | $7.49 | $26.21 |
| August 1994 | $7.51 | $26.50 |
| July 1994 | $7.12 | $25.13 |
| June 1994 | $6.95 | $24.52 |
| May 1994 | $7.20 | $25.40 |
| April 1994 | $7.11 | $25.08 |
| March 1994 | $6.91 | $24.36 |
| February 1994 | $7.13 | $25.15 |
| January 1994 | $7.12 | $25.13 |
| December 1993 | $6.85 | $24.17 |
| November 1993 | $6.57 | $24.56 |
| October 1993 | $6.78 | $25.33 |
| September 1993 | $6.70 | $25.05 |
| August 1993 | $6.48 | $27.32 |
| July 1993 | $6.10 | $25.72 |
| June 1993 | $6.10 | $25.72 |
| May 1993 | $6.04 | $25.48 |
| April 1993 | $5.74 | $24.21 |
| March 1993 | $5.65 | $23.83 |
| February 1993 | $5.39 | $22.73 |
| January 1993 | $5.43 | $22.88 |
| December 1992 | $5.41 | $22.83 |
| November 1992 | $5.37 | $23.06 |
| October 1992 | $5.10 | $21.91 |
| September 1992 | $5.04 | $21.61 |
| August 1992 | $4.96 | $21.79 |
| July 1992 | $5.01 | $22.02 |
| June 1992 | $4.82 | $21.15 |
| May 1992 | $4.96 | $21.78 |
| April 1992 | $4.86 | $21.34 |
| March 1992 | $4.79 | $21.06 |
| February 1992 | $4.93 | $21.65 |
| January 1992 | $4.98 | $21.88 |
| December 1991 | $5.14 | $22.60 |
| November 1991 | $4.47 | $19.71 |
| October 1991 | $4.57 | $20.14 |
| September 1991 | $4.48 | $19.74 |
| August 1991 | $4.55 | $20.08 |
| July 1991 | $4.36 | $19.24 |
| June 1991 | $4.01 | $17.68 |
| May 1991 | $4.22 | $18.62 |
| April 1991 | $4.01 | $17.68 |
| March 1991 | $4.05 | $17.87 |
| February 1991 | $3.86 | $17.02 |
| January 1991 | $3.58 | $15.80 |
| December 1990 | $3.32 | $14.66 |
| November 1990 | $3.22 | $14.29 |
| October 1990 | $3.02 | $13.44 |
| September 1990 | $3.02 | $13.44 |
| August 1990 | $3.18 | $14.16 |
| July 1990 | $3.47 | $15.48 |
| June 1990 | $3.56 | $15.86 |
| May 1990 | $3.48 | $15.50 |
| April 1990 | $3.13 | $13.93 |
| March 1990 | $3.16 | $14.06 |
| February 1990 | $3.01 | $13.40 |
| January 1990 | $2.93 | $13.04 |
| December 1989 | $3.19 | $14.24 |
| November 1989 | $3.16 | $14.28 |
| October 1989 | $3.10 | $14.04 |
| September 1989 | $3.15 | $14.26 |
| August 1989 | $3.06 | $14.03 |
| July 1989 | $2.98 | $13.69 |
| June 1989 | $2.72 | $12.48 |
| May 1989 | $2.82 | $12.94 |
| April 1989 | $2.65 | $12.16 |
| March 1989 | $2.48 | $11.38 |
| February 1989 | $2.42 | $11.11 |
| January 1989 | $2.49 | $11.44 |
| December 1988 | $2.32 | $10.67 |
| November 1988 | $2.25 | $10.38 |
| October 1988 | $2.30 | $10.56 |
| September 1988 | $2.30 | $10.58 |
| August 1988 | $2.20 | $10.13 |
| July 1988 | $2.30 | $10.58 |
| June 1988 | $2.34 | $10.79 |
| May 1988 | $2.47 | $10.10 |
| April 1988 | $2.47 | $10.10 |
| March 1988 | $2.48 | $10.12 |
| February 1988 | $2.57 | $10.50 |
| January 1988 | $2.46 | $10.07 |
| December 1987 | $2.45 | $10 |
FBGRX
Price: $196.29
52 week price:
5-year range yield:
Forward Dividend Yield: 0.56%
Dividend Per Share: 1.10 USD
Exchange: NAS
Market Capitalization: 54.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.40%
DGR20: 30.00%