FBD HOLDINGS PLC ORD EUR0.60 (C - Price History
Monthly price history for FBH.L (FBD HOLDINGS PLC ORD EUR0.60 (C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.95 | €12.95 |
| April 2024 | €13.80 | €13.80 |
| March 2024 | €13.15 | €13.15 |
| February 2024 | €12.45 | €12.45 |
| January 2024 | €11.85 | €11.85 |
| December 2023 | €11.05 | €11.05 |
| November 2023 | €11.05 | €11.05 |
| October 2023 | €12.25 | €12.25 |
| September 2023 | €12.45 | €12.45 |
| August 2023 | €11.95 | €12.95 |
| July 2023 | €11.95 | €12.95 |
| June 2023 | €11.95 | €12.95 |
| May 2023 | €11.95 | €12.95 |
| April 2023 | €11.95 | €12.95 |
| March 2023 | €12.15 | €14.18 |
| February 2023 | €11.59 | €13.52 |
| January 2023 | €9.64 | €11.25 |
| December 2022 | €9.41 | €10.98 |
| November 2022 | €9.41 | €10.98 |
| October 2022 | €8.46 | €9.88 |
| September 2022 | €8.62 | €10.06 |
| August 2022 | €8.85 | €10.32 |
| July 2022 | €8.55 | €9.98 |
| June 2022 | €8.26 | €9.64 |
| May 2022 | €8.10 | €9.45 |
| April 2022 | €8.70 | €10.15 |
| March 2022 | €7.86 | €10.15 |
| February 2022 | €8.29 | €10.70 |
| January 2022 | €8.13 | €10.50 |
| December 2021 | €5.87 | €7.58 |
| November 2021 | €6.24 | €8.06 |
| October 2021 | €6.01 | €7.76 |
| September 2021 | €6.07 | €7.83 |
| August 2021 | €5.93 | €7.65 |
| July 2021 | €6.22 | €8.03 |
| June 2021 | €7 | €9.04 |
| May 2021 | €6.67 | €8.61 |
| April 2021 | €6 | €7.74 |
| March 2021 | €5.35 | €6.91 |
| February 2021 | €5.65 | €7.29 |
| January 2021 | €5.70 | €7.36 |
| December 2020 | €5.66 | €7.31 |
| November 2020 | €5.46 | €7.05 |
| October 2020 | €4.70 | €6.07 |
| September 2020 | €4.87 | €6.29 |
| August 2020 | €4.70 | €6.07 |
| July 2020 | €4.96 | €6.40 |
| June 2020 | €5.24 | €6.76 |
| May 2020 | €5.11 | €6.60 |
| April 2020 | €5.07 | €6.55 |
| March 2020 | €5.46 | €7.05 |
| February 2020 | €6.83 | €8.81 |
| January 2020 | €6.50 | €8.39 |
| December 2019 | €6.44 | €8.31 |
| November 2019 | €6.38 | €8.24 |
| October 2019 | €6.89 | €8.90 |
| September 2019 | €7.05 | €9.10 |
| August 2019 | €6.88 | €8.88 |
| July 2019 | €7.11 | €9.18 |
| June 2019 | €6.62 | €8.55 |
| May 2019 | €6.89 | €8.90 |
| April 2019 | €6.89 | €8.89 |
| March 2019 | €6.49 | €8.86 |
| February 2019 | €6.63 | €9.05 |
| January 2019 | €6.30 | €8.60 |
| December 2018 | €5.97 | €8.15 |
| November 2018 | €7.02 | €9.58 |
| October 2018 | €7.62 | €10.40 |
| September 2018 | €7.48 | €10.22 |
| August 2018 | €7.87 | €10.75 |
| July 2018 | €7.60 | €10.38 |
| June 2018 | €7.84 | €10.70 |
| May 2018 | €7.84 | €10.70 |
| April 2018 | €8.68 | €11.85 |
| March 2018 | €8.98 | €12.50 |
| February 2018 | €7.94 | €11.05 |
| January 2018 | €7.97 | €11.10 |
| December 2017 | €7.32 | €10.19 |
| November 2017 | €6.88 | €9.57 |
| October 2017 | €6.46 | €9 |
| September 2017 | €5.93 | €8.25 |
| August 2017 | €6.10 | €8.50 |
| July 2017 | €6.01 | €8.38 |
| June 2017 | €5.93 | €8.25 |
| May 2017 | €5.93 | €8.25 |
| April 2017 | €5.93 | €8.25 |
| March 2017 | €5.85 | €8.15 |
| February 2017 | €5.70 | €7.93 |
| January 2017 | €5.57 | €7.75 |
| December 2016 | €4.67 | €6.50 |
| November 2016 | €4.43 | €6.18 |
| October 2016 | €4.54 | €6.32 |
| September 2016 | €4.79 | €6.68 |
| August 2016 | €4.94 | €6.88 |
| July 2016 | €4.33 | €6.03 |
| June 2016 | €4.14 | €5.76 |
| May 2016 | €4.67 | €6.50 |
| April 2016 | €4.72 | €6.57 |
| March 2016 | €4.74 | €6.60 |
| February 2016 | €4.69 | €6.53 |
| January 2016 | €4.56 | €6.35 |
| December 2015 | €4.83 | €6.72 |
| November 2015 | €4.87 | €6.78 |
| October 2015 | €4.87 | €6.78 |
| September 2015 | €4.81 | €6.70 |
| August 2015 | €4.06 | €5.65 |
| July 2015 | €5.73 | €7.97 |
| June 2015 | €6.55 | €9.12 |
| May 2015 | €6.64 | €9.25 |
| April 2015 | €7.07 | €9.85 |
| March 2015 | €7.25 | €10.10 |
| February 2015 | €8.65 | €12.05 |
| January 2015 | €8.01 | €11.15 |
| December 2014 | €8.49 | €11.82 |
| November 2014 | €7.65 | €10.65 |
| October 2014 | €9.48 | €13.20 |
| September 2014 | €10.63 | €14.80 |
| August 2014 | €10.51 | €14.80 |
| July 2014 | €10.42 | €14.68 |
| June 2014 | €10.92 | €15.38 |
| May 2014 | €12.34 | €17.38 |
| April 2014 | €12.34 | €17.38 |
| March 2014 | €12.93 | €18.20 |
| February 2014 | €12.90 | €18.50 |
| January 2014 | €12.69 | €18.20 |
| December 2013 | €12.38 | €17.75 |
| November 2013 | €11.54 | €16.55 |
| October 2013 | €10.83 | €15.52 |
| September 2013 | €10.29 | €14.75 |
| August 2013 | €10.75 | €15.57 |
| July 2013 | €10.70 | €15.50 |
| June 2013 | €9.62 | €13.93 |
| May 2013 | €9.32 | €13.50 |
| April 2013 | €8.49 | €12.30 |
| March 2013 | €8.42 | €12.20 |
| February 2013 | €8.29 | €12.30 |
| January 2013 | €7.31 | €10.85 |
| December 2012 | €6.80 | €10.10 |
| November 2012 | €7.16 | €10.62 |
| October 2012 | €6.48 | €9.62 |
| September 2012 | €6.65 | €9.88 |
| August 2012 | €5.95 | €8.95 |
| July 2012 | €5.27 | €7.93 |
| June 2012 | €5.41 | €8.15 |
| May 2012 | €5.41 | €8.15 |
| April 2012 | €5.71 | €8.60 |
| March 2012 | €6.05 | €9.10 |
| February 2012 | €5.56 | €8.60 |
| January 2012 | €4.49 | €6.95 |
| December 2011 | €4.19 | €6.48 |
| November 2011 | €4.17 | €6.45 |
| October 2011 | €4.14 | €6.40 |
| September 2011 | €4.20 | €6.50 |
| August 2011 | €4.30 | €6.65 |
| July 2011 | €4.45 | €7 |
| June 2011 | €4.58 | €7.20 |
| May 2011 | €4.83 | €7.60 |
| April 2011 | €4.83 | €7.60 |
| March 2011 | €4.83 | €7.60 |
| February 2011 | €4.70 | €7.60 |
| January 2011 | €4.20 | €6.80 |
| December 2010 | €4.20 | €6.80 |
| November 2010 | €3.59 | €5.80 |
| October 2010 | €3.79 | €6.13 |
| September 2010 | €4 | €6.47 |
| August 2010 | €4.21 | €6.92 |
| July 2010 | €4.14 | €6.80 |
| June 2010 | €4.07 | €6.68 |
| May 2010 | €3.91 | €6.42 |
| April 2010 | €4.75 | €7.80 |
| March 2010 | €4.46 | €7.32 |
| February 2010 | €3.37 | €5.73 |
| January 2010 | €3.56 | €6.05 |
| December 2009 | €4.06 | €6.90 |
| November 2009 | €3.95 | €6.70 |
| October 2009 | €3.92 | €6.66 |
| September 2009 | €4.48 | €7.60 |
| August 2009 | €4.21 | €7.26 |
| July 2009 | €4.06 | €7 |
| June 2009 | €4.21 | €7.25 |
| May 2009 | €4.15 | €7.15 |
| April 2009 | €3.42 | €5.90 |
| March 2009 | €3.49 | €6.01 |
| February 2009 | €4.34 | €7.60 |
| January 2009 | €4.57 | €8 |
| December 2008 | €4.17 | €7.31 |
| November 2008 | €3.82 | €6.70 |
| October 2008 | €6.57 | €11.50 |
| September 2008 | €7.02 | €12.30 |
| August 2008 | €7.82 | €14 |
| July 2008 | €8.35 | €14.95 |
| June 2008 | €9.47 | €16.95 |
| May 2008 | €13.37 | €23.93 |
| April 2008 | €14.25 | €25.51 |
| March 2008 | €16.42 | €29.40 |
| February 2008 | €15.90 | €29 |
| January 2008 | €15.57 | €28.40 |
| December 2007 | €13.85 | €25.25 |
| November 2007 | €11.11 | €20.26 |
| October 2007 | €13.57 | €24.75 |
| September 2007 | €12.06 | €22 |
| August 2007 | €13.84 | €25.50 |
| July 2007 | €14.54 | €26.80 |
| June 2007 | €17.23 | €31.75 |
| May 2007 | €21.30 | €39.25 |
| April 2007 | €21.74 | €40.07 |
| March 2007 | €21.16 | €39 |
| February 2007 | €21.98 | €41 |
| January 2007 | €21.23 | €39.60 |
| December 2006 | €22.09 | €41.20 |
| November 2006 | €21.81 | €40.68 |
| October 2006 | €21.23 | €39.60 |
| September 2006 | €20.22 | €37.70 |
| August 2006 | €20.73 | €38.90 |
| July 2006 | €19.66 | €36.90 |
| June 2006 | €19.66 | €36.90 |
| May 2006 | €19 | €35.65 |
| April 2006 | €20.25 | €38 |
| March 2006 | €21.02 | €39.45 |
| February 2006 | €21.47 | €40.68 |
| January 2006 | €18.95 | €35.90 |
| December 2005 | €19.58 | €37.10 |
| November 2005 | €17.37 | €32.90 |
| October 2005 | €16.21 | €30.70 |
| September 2005 | €17.49 | €33.14 |
| August 2005 | €17.05 | €32.50 |
| July 2005 | €15.48 | €29.50 |
| June 2005 | €13.12 | €25 |
| May 2005 | €12.46 | €23.75 |
| April 2005 | €11.88 | €22.65 |
| March 2005 | €11.09 | €21.13 |
| February 2005 | €10.51 | €20.30 |
| January 2005 | €10.56 | €20.40 |
| December 2004 | €9.58 | €18.50 |
| November 2004 | €9.74 | €18.80 |
| October 2004 | €9.74 | €18.80 |
| September 2004 | €8.80 | €17 |
| August 2004 | €7.96 | €15.50 |
| July 2004 | €7.70 | €15 |
| June 2004 | €7.70 | €15 |
| May 2004 | €7.70 | €15 |
| April 2004 | €7.09 | €13.80 |
| March 2004 | €7.09 | €13.80 |
| February 2004 | €7 | €13.80 |
| January 2004 | €7 | €13.80 |
| December 2003 | €6.85 | €13.50 |
| November 2003 | €5.33 | €10.50 |
| October 2003 | €5.33 | €10.50 |
| September 2003 | €3.20 | €6.30 |
| August 2003 | €3.14 | €6.30 |
| July 2003 | €3.14 | €6.30 |
| June 2003 | €2.97 | €5.96 |
| May 2003 | €2.97 | €5.96 |
| April 2003 | €2.97 | €5.96 |
| March 2003 | €2.97 | €5.96 |
| February 2003 | €2.91 | €5.96 |
| January 2003 | €2.91 | €5.96 |
| December 2002 | €2.91 | €5.96 |
| November 2002 | €2.91 | €5.96 |
| October 2002 | €2.91 | €5.96 |
| September 2002 | €2.91 | €5.96 |
FBH.L
Price: €12.95
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.72%
Payout Ratio: 52.63%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 1.90 EUR
P/E Ratio: 7.13
Exchange: LSE
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 547.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3