Fortune Brands Home & Security, Inc. stock price and dividend history
The current dividend payout for stock Fortune Brands Home & Security, Inc. (FBHS) as of Sept. 22, 2020 is 0.88 USD. The current dividend yield for FBHS as of Sept. 22, 2020 is 0.85%. Average dividend growth rate for stock Fortune Brands Home & Security, Inc. (FBHS) for past three years is -1.30%.
Dividend history for stock FBHS (Fortune Brands Home & Security, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Fortune Brands Home & Security, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-17 | 0.240 USD | 61.13 USD | 61.13 USD |
| 2020-02-27 | 2020-03-18 | 0.240 USD
(9.09%) |
62.07 USD | 62.30 USD |
| 2019-11-27 | 2019-12-18 | 0.220 USD | 63.90 USD | 64.38 USD |
| 2019-08-29 | 2019-09-18 | 0.220 USD | 50.34 USD | 50.89 USD |
| 2019-05-30 | 2019-06-19 | 0.220 USD | 49.69 USD | 50.46 USD |
| 2019-02-21 | 2019-03-13 | 0.220 USD
(10%) |
47.06 USD | 47.99 USD |
| 2018-11-29 | 2018-12-19 | 0.200 USD | 42.38 USD | 43.42 USD |
| 2018-08-30 | 2018-09-19 | 0.200 USD | 51.76 USD | 53.27 USD |
| 2018-05-24 | 2018-06-13 | 0.200 USD | 55.15 USD | 56.97 USD |
| 2018-02-22 | 2018-03-14 | 0.200 USD
(11.11%) |
61.02 USD | 63.26 USD |
| 2017-11-22 | 2017-12-13 | 0.180 USD | 62.36 USD | 64.85 USD |
| 2017-08-23 | 2017-09-13 | 0.180 USD | 60.01 USD | 62.58 USD |
| 2017-05-24 | 2017-06-14 | 0.180 USD | 60.35 USD | 63.12 USD |
| 2017-02-22 | 2017-03-15 | 0.180 USD
(12.50%) |
54.26 USD | 56.91 USD |
| 2016-11-23 | 0.160 USD | 54.25 USD | 57.08 USD | |
| 2016-11-22 | 2016-12-14 | 0.160 USD | 53.79 USD | 56.75 USD |
| 2016-08-24 | 2016-09-14 | 0.160 USD | 59.64 USD | 63.10 USD |
| 2016-05-25 | 2016-06-15 | 0.160 USD | 55.36 USD | 58.72 USD |
| 2016-04-25 | 0.160 USD | 53.94 USD | 57.37 USD | |
| 2016-02-24 | 2016-03-16 | 0.160 USD
(14.29%) |
47.88 USD | 51.07 USD |
| 2015-11-24 | 2015-12-16 | 0.140 USD | 51.68 USD | 55.29 USD |
| 2015-08-26 | 2015-09-16 | 0.140 USD | 44.14 USD | 47.35 USD |
| 2015-05-27 | 2015-06-17 | 0.140 USD | 43.17 USD | 46.45 USD |
| 2015-02-25 | 2015-03-18 | 0.140 USD
(16.67%) |
44.09 USD | 47.58 USD |
| 2014-11-25 | 2014-12-17 | 0.120 USD | 41.70 USD | 45.13 USD |
| 2014-08-27 | 2014-09-17 | 0.120 USD | 39.81 USD | 43.20 USD |
| 2014-05-28 | 2014-06-18 | 0.120 USD | 36.68 USD | 39.91 USD |
| 2014-02-26 | 2014-03-19 | 0.120 USD
(20%) |
42.63 USD | 46.53 USD |
| 2013-11-26 | 2013-12-18 | 0.100 USD | 39.98 USD | 43.75 USD |
| 2013-08-27 | 2013-09-18 | 0.100 USD | 33.69 USD | 36.95 USD |
| 2013-05-29 | 2013-06-19 | 0.100 USD | 38.36 USD | 42.19 USD |
FBHS
List: Challengers
Price: 84.48USD
Dividend Yield: 0.85%
Payout Ratio: 28.16%
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.13 USD
Future Ex-Dividend Date: -
P/E Ratio: 27.19
Exchange: NYQ
Sector: Basic Industries
Industry: Homebuilding
Volume: 1.1 million
Ebitda: 189.3 millionMarket Capitalization: 11.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 8
DGR3: -1.30%
DGR5: 16.84%