Fidelity Freedom Index 2040 Fund - Investor Class ( FBIFX) - Price History
Monthly price history for FBIFX (Fidelity Freedom Index 2040 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.29 | $31.29 |
| May 2026 | $31.63 | $31.63 |
| April 2026 | $30.61 | $30.61 |
| March 2026 | $28.47 | $28.47 |
| February 2026 | $30.14 | $30.14 |
| January 2026 | $29.59 | $29.59 |
| December 2025 | $28.85 | $28.85 |
| November 2025 | $28.64 | $29.23 |
| October 2025 | $28.58 | $29.17 |
| September 2025 | $28.07 | $28.65 |
| August 2025 | $27.19 | $27.75 |
| July 2025 | $26.51 | $27.06 |
| June 2025 | $26.34 | $26.88 |
| May 2025 | $25.32 | $25.84 |
| April 2025 | $24.24 | $24.82 |
| March 2025 | $24.08 | $24.65 |
| February 2025 | $24.82 | $25.41 |
| January 2025 | $24.76 | $25.35 |
| December 2024 | $24.07 | $24.64 |
| November 2024 | $24.76 | $25.87 |
| October 2024 | $23.95 | $25.02 |
| September 2024 | $24.55 | $25.65 |
| August 2024 | $24.04 | $25.12 |
| July 2024 | $23.54 | $24.59 |
| June 2024 | $23.03 | $24.06 |
| May 2024 | $22.67 | $23.69 |
| April 2024 | $21.80 | $22.81 |
| March 2024 | $22.60 | $23.65 |
| February 2024 | $21.98 | $23 |
| January 2024 | $21.22 | $22.20 |
| December 2023 | $21.24 | $22.22 |
| November 2023 | $20.18 | $21.52 |
| October 2023 | $18.59 | $19.83 |
| September 2023 | $19.16 | $20.43 |
| August 2023 | $20 | $21.33 |
| July 2023 | $20.56 | $21.93 |
| June 2023 | $19.96 | $21.29 |
| May 2023 | $19 | $20.26 |
| April 2023 | $19.24 | $20.52 |
| March 2023 | $19.01 | $20.28 |
| February 2023 | $18.48 | $19.72 |
| January 2023 | $19.08 | $20.35 |
| December 2022 | $17.79 | $18.98 |
| November 2022 | $18.55 | $20.18 |
| October 2022 | $17.14 | $18.65 |
| September 2022 | $16.29 | $17.72 |
| August 2022 | $17.94 | $19.51 |
| July 2022 | $18.66 | $20.30 |
| June 2022 | $17.52 | $19.06 |
| May 2022 | $18.96 | $20.62 |
| April 2022 | $18.88 | $20.57 |
| March 2022 | $20.47 | $22.30 |
| February 2022 | $20.22 | $22.03 |
| January 2022 | $20.78 | $22.63 |
| December 2021 | $21.74 | $23.68 |
| November 2021 | $21.04 | $23.31 |
| October 2021 | $21.52 | $23.84 |
| September 2021 | $20.56 | $22.77 |
| August 2021 | $21.39 | $23.69 |
| July 2021 | $20.94 | $23.20 |
| June 2021 | $20.83 | $23.07 |
| May 2021 | $20.56 | $22.77 |
| April 2021 | $20.27 | $22.52 |
| March 2021 | $19.52 | $21.68 |
| February 2021 | $19.10 | $21.22 |
| January 2021 | $18.70 | $20.77 |
| December 2020 | $18.76 | $20.84 |
| November 2020 | $17.96 | $20.29 |
| October 2020 | $16.13 | $18.22 |
| September 2020 | $16.48 | $18.62 |
| August 2020 | $16.94 | $19.14 |
| July 2020 | $16.10 | $18.19 |
| June 2020 | $15.38 | $17.37 |
| May 2020 | $14.94 | $16.88 |
| April 2020 | $14.32 | $16.24 |
| March 2020 | $13.02 | $14.77 |
| February 2020 | $14.93 | $16.93 |
| January 2020 | $15.97 | $18.11 |
| December 2019 | $16.11 | $18.27 |
| November 2019 | $15.66 | $20.96 |
| October 2019 | $15.29 | $20.46 |
| September 2019 | $14.94 | $20 |
| August 2019 | $14.69 | $19.66 |
| July 2019 | $14.91 | $19.96 |
| June 2019 | $14.86 | $19.88 |
| May 2019 | $14 | $18.73 |
| April 2019 | $14.77 | $19.81 |
| March 2019 | $14.31 | $19.19 |
| February 2019 | $14.12 | $18.93 |
| January 2019 | $13.75 | $18.44 |
| December 2018 | $12.79 | $17.15 |
| November 2018 | $13.72 | $18.80 |
| October 2018 | $13.50 | $18.49 |
| September 2018 | $14.52 | $19.89 |
| August 2018 | $14.50 | $19.87 |
| July 2018 | $14.27 | $19.55 |
| June 2018 | $13.90 | $19.04 |
| May 2018 | $13.92 | $19.07 |
| April 2018 | $13.74 | $18.85 |
| March 2018 | $13.69 | $18.77 |
| February 2018 | $13.88 | $19.03 |
| January 2018 | $14.43 | $19.79 |
| December 2017 | $13.78 | $18.90 |
| November 2017 | $13.61 | $19 |
| October 2017 | $13.34 | $18.63 |
| September 2017 | $13.09 | $18.28 |
| August 2017 | $12.85 | $17.94 |
| July 2017 | $12.81 | $17.88 |
| June 2017 | $12.53 | $17.49 |
| May 2017 | $12.44 | $17.37 |
| April 2017 | $12.25 | $17.11 |
| March 2017 | $12.10 | $16.90 |
| February 2017 | $12 | $16.76 |
| January 2017 | $11.69 | $16.33 |
| December 2016 | $11.43 | $15.96 |
| November 2016 | $11.23 | $15.99 |
| October 2016 | $11.02 | $15.69 |
| September 2016 | $11.23 | $15.99 |
| August 2016 | $11.18 | $15.91 |
| July 2016 | $11.14 | $15.85 |
| June 2016 | $10.75 | $15.30 |
| May 2016 | $10.74 | $15.28 |
| April 2016 | $10.65 | $15.17 |
| March 2016 | $10.53 | $15 |
| February 2016 | $9.88 | $14.07 |
| January 2016 | $9.94 | $14.15 |
| December 2015 | $10.45 | $14.88 |
| November 2015 | $10.66 | $15.48 |
| October 2015 | $10.68 | $15.51 |
| September 2015 | $10.02 | $14.55 |
| August 2015 | $10.32 | $14.99 |
| July 2015 | $10.95 | $15.90 |
| June 2015 | $10.87 | $15.78 |
| May 2015 | $11.07 | $16.08 |
| April 2015 | $11.03 | $16.02 |
| March 2015 | $10.85 | $15.76 |
| February 2015 | $10.96 | $15.93 |
| January 2015 | $10.45 | $15.18 |
| December 2014 | $10.61 | $15.41 |
| November 2014 | $10.73 | $15.87 |
| October 2014 | $10.56 | $15.63 |
| September 2014 | $10.40 | $15.38 |
| August 2014 | $10.69 | $15.82 |
| July 2014 | $10.39 | $15.37 |
| June 2014 | $10.57 | $15.64 |
| May 2014 | $10.36 | $15.33 |
| April 2014 | $10.17 | $15.27 |
| March 2014 | $10.11 | $15.18 |
| February 2014 | $10.07 | $15.13 |
| January 2014 | $9.64 | $14.47 |
| December 2013 | $9.95 | $14.94 |
| November 2013 | $9.78 | $14.68 |
| October 2013 | $9.62 | $14.45 |
| September 2013 | $9.34 | $14.02 |
| August 2013 | $9.03 | $13.56 |
| July 2013 | $9.18 | $13.79 |
| June 2013 | $8.84 | $13.27 |
| May 2013 | $9.04 | $13.57 |
| April 2013 | $9.02 | $13.56 |
| March 2013 | $8.88 | $13.35 |
| February 2013 | $8.70 | $13.07 |
| January 2013 | $8.69 | $13.06 |
| December 2012 | $8.38 | $12.60 |
| November 2012 | $8.27 | $12.66 |
| October 2012 | $8.21 | $12.56 |
| September 2012 | $8.30 | $12.70 |
| August 2012 | $8.12 | $12.42 |
| July 2012 | $7.96 | $12.18 |
| June 2012 | $7.84 | $12 |
| May 2012 | $7.55 | $11.55 |
| April 2012 | $8.06 | $12.34 |
| March 2012 | $8.11 | $12.42 |
| February 2012 | $8.03 | $12.30 |
| January 2012 | $7.76 | $11.88 |
| December 2011 | $7.42 | $11.37 |
| November 2011 | $7.43 | $11.75 |
| October 2011 | $7.51 | $11.87 |
| September 2011 | $6.90 | $10.90 |
| August 2011 | $7.49 | $11.84 |
| July 2011 | $7.86 | $12.42 |
| June 2011 | $7.93 | $12.54 |
| May 2011 | $8.08 | $12.77 |
| April 2011 | $8.20 | $12.98 |
| March 2011 | $7.95 | $12.58 |
| February 2011 | $7.92 | $12.54 |
| January 2011 | $7.72 | $12.22 |
| December 2010 | $7.61 | $12.04 |
| November 2010 | $7.17 | $11.50 |
| October 2010 | $7.22 | $11.58 |
| September 2010 | $6.99 | $11.21 |
| August 2010 | $6.48 | $10.40 |
| July 2010 | $6.70 | $10.75 |
| June 2010 | $6.28 | $10.08 |
| May 2010 | $6.48 | $10.40 |
| April 2010 | $6.96 | $11.18 |
| March 2010 | $6.87 | $11.04 |
| February 2010 | $6.58 | $10.56 |
| January 2010 | $6.42 | $10.31 |
| December 2009 | $6.64 | $10.66 |
FBIFX
Price: $31.29
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 1.91%
Dividend Per Share: 0.60 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 19.86%
DGR5: 10.94%
DGR10: 30.00%