Fidelity Freedom Index 2040 Fund - Investor Class ( FBIFX) - Price History
Monthly price history for FBIFX (Fidelity Freedom Index 2040 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $32.42 | $32.42 |
| July 2026 | $31.32 | $31.32 |
| June 2026 | $31.69 | $31.69 |
| May 2026 | $31.68 | $31.68 |
| April 2026 | $30.50 | $30.61 |
| March 2026 | $28.37 | $28.47 |
| February 2026 | $30.04 | $30.14 |
| January 2026 | $29.49 | $29.59 |
| December 2025 | $28.75 | $28.85 |
| November 2025 | $28.54 | $29.23 |
| October 2025 | $28.48 | $29.17 |
| September 2025 | $27.98 | $28.65 |
| August 2025 | $27.10 | $27.75 |
| July 2025 | $26.42 | $27.06 |
| June 2025 | $26.25 | $26.88 |
| May 2025 | $25.23 | $25.84 |
| April 2025 | $24.16 | $24.82 |
| March 2025 | $23.99 | $24.65 |
| February 2025 | $24.73 | $25.41 |
| January 2025 | $24.67 | $25.35 |
| December 2024 | $23.98 | $24.64 |
| November 2024 | $24.68 | $25.87 |
| October 2024 | $23.86 | $25.02 |
| September 2024 | $24.46 | $25.65 |
| August 2024 | $23.96 | $25.12 |
| July 2024 | $23.45 | $24.59 |
| June 2024 | $22.95 | $24.06 |
| May 2024 | $22.60 | $23.69 |
| April 2024 | $21.73 | $22.81 |
| March 2024 | $22.53 | $23.65 |
| February 2024 | $21.91 | $23 |
| January 2024 | $21.14 | $22.20 |
| December 2023 | $21.16 | $22.22 |
| November 2023 | $20.11 | $21.52 |
| October 2023 | $18.53 | $19.83 |
| September 2023 | $19.09 | $20.43 |
| August 2023 | $19.93 | $21.33 |
| July 2023 | $20.49 | $21.93 |
| June 2023 | $19.89 | $21.29 |
| May 2023 | $18.93 | $20.26 |
| April 2023 | $19.17 | $20.52 |
| March 2023 | $18.94 | $20.28 |
| February 2023 | $18.42 | $19.72 |
| January 2023 | $19.01 | $20.35 |
| December 2022 | $17.73 | $18.98 |
| November 2022 | $18.49 | $20.18 |
| October 2022 | $17.08 | $18.65 |
| September 2022 | $16.23 | $17.72 |
| August 2022 | $17.87 | $19.51 |
| July 2022 | $18.60 | $20.30 |
| June 2022 | $17.46 | $19.06 |
| May 2022 | $18.89 | $20.62 |
| April 2022 | $18.82 | $20.57 |
| March 2022 | $20.40 | $22.30 |
| February 2022 | $20.16 | $22.03 |
| January 2022 | $20.70 | $22.63 |
| December 2021 | $21.66 | $23.68 |
| November 2021 | $20.97 | $23.31 |
| October 2021 | $21.45 | $23.84 |
| September 2021 | $20.48 | $22.77 |
| August 2021 | $21.31 | $23.69 |
| July 2021 | $20.87 | $23.20 |
| June 2021 | $20.75 | $23.07 |
| May 2021 | $20.48 | $22.77 |
| April 2021 | $20.20 | $22.52 |
| March 2021 | $19.45 | $21.68 |
| February 2021 | $19.04 | $21.22 |
| January 2021 | $18.63 | $20.77 |
| December 2020 | $18.70 | $20.84 |
| November 2020 | $17.90 | $20.29 |
| October 2020 | $16.07 | $18.22 |
| September 2020 | $16.42 | $18.62 |
| August 2020 | $16.88 | $19.14 |
| July 2020 | $16.04 | $18.19 |
| June 2020 | $15.32 | $17.37 |
| May 2020 | $14.89 | $16.88 |
| April 2020 | $14.27 | $16.24 |
| March 2020 | $12.98 | $14.77 |
| February 2020 | $14.87 | $16.93 |
| January 2020 | $15.91 | $18.11 |
| December 2019 | $16.05 | $18.27 |
| November 2019 | $15.61 | $20.96 |
| October 2019 | $15.24 | $20.46 |
| September 2019 | $14.89 | $20 |
| August 2019 | $14.64 | $19.66 |
| July 2019 | $14.86 | $19.96 |
| June 2019 | $14.80 | $19.88 |
| May 2019 | $13.95 | $18.73 |
| April 2019 | $14.72 | $19.81 |
| March 2019 | $14.26 | $19.19 |
| February 2019 | $14.07 | $18.93 |
| January 2019 | $13.70 | $18.44 |
| December 2018 | $12.74 | $17.15 |
| November 2018 | $13.67 | $18.80 |
| October 2018 | $13.45 | $18.49 |
| September 2018 | $14.47 | $19.89 |
| August 2018 | $14.45 | $19.87 |
| July 2018 | $14.22 | $19.55 |
| June 2018 | $13.85 | $19.04 |
| May 2018 | $13.87 | $19.07 |
| April 2018 | $13.70 | $18.85 |
| March 2018 | $13.64 | $18.77 |
| February 2018 | $13.83 | $19.03 |
| January 2018 | $14.38 | $19.79 |
| December 2017 | $13.73 | $18.90 |
| November 2017 | $13.56 | $19 |
| October 2017 | $13.30 | $18.63 |
| September 2017 | $13.05 | $18.28 |
| August 2017 | $12.81 | $17.94 |
| July 2017 | $12.76 | $17.88 |
| June 2017 | $12.48 | $17.49 |
| May 2017 | $12.40 | $17.37 |
| April 2017 | $12.21 | $17.11 |
| March 2017 | $12.06 | $16.90 |
| February 2017 | $11.96 | $16.76 |
| January 2017 | $11.65 | $16.33 |
| December 2016 | $11.39 | $15.96 |
| November 2016 | $11.19 | $15.99 |
| October 2016 | $10.98 | $15.69 |
| September 2016 | $11.19 | $15.99 |
| August 2016 | $11.14 | $15.91 |
| July 2016 | $11.10 | $15.85 |
| June 2016 | $10.71 | $15.30 |
| May 2016 | $10.70 | $15.28 |
| April 2016 | $10.62 | $15.17 |
| March 2016 | $10.50 | $15 |
| February 2016 | $9.85 | $14.07 |
| January 2016 | $9.90 | $14.15 |
| December 2015 | $10.41 | $14.88 |
| November 2015 | $10.62 | $15.48 |
| October 2015 | $10.64 | $15.51 |
| September 2015 | $9.98 | $14.55 |
| August 2015 | $10.29 | $14.99 |
| July 2015 | $10.91 | $15.90 |
| June 2015 | $10.83 | $15.78 |
| May 2015 | $11.03 | $16.08 |
| April 2015 | $10.99 | $16.02 |
| March 2015 | $10.81 | $15.76 |
| February 2015 | $10.93 | $15.93 |
| January 2015 | $10.41 | $15.18 |
| December 2014 | $10.57 | $15.41 |
| November 2014 | $10.69 | $15.87 |
| October 2014 | $10.53 | $15.63 |
| September 2014 | $10.36 | $15.38 |
| August 2014 | $10.66 | $15.82 |
| July 2014 | $10.35 | $15.37 |
| June 2014 | $10.54 | $15.64 |
| May 2014 | $10.33 | $15.33 |
| April 2014 | $10.13 | $15.27 |
| March 2014 | $10.07 | $15.18 |
| February 2014 | $10.04 | $15.13 |
| January 2014 | $9.60 | $14.47 |
| December 2013 | $9.91 | $14.94 |
| November 2013 | $9.74 | $14.68 |
| October 2013 | $9.59 | $14.45 |
| September 2013 | $9.30 | $14.02 |
| August 2013 | $9 | $13.56 |
| July 2013 | $9.15 | $13.79 |
| June 2013 | $8.80 | $13.27 |
| May 2013 | $9 | $13.57 |
| April 2013 | $8.99 | $13.56 |
| March 2013 | $8.85 | $13.35 |
| February 2013 | $8.66 | $13.07 |
| January 2013 | $8.66 | $13.06 |
| December 2012 | $8.35 | $12.60 |
| November 2012 | $8.24 | $12.66 |
| October 2012 | $8.18 | $12.56 |
| September 2012 | $8.27 | $12.70 |
| August 2012 | $8.09 | $12.42 |
| July 2012 | $7.93 | $12.18 |
| June 2012 | $7.81 | $12 |
| May 2012 | $7.52 | $11.55 |
| April 2012 | $8.03 | $12.34 |
| March 2012 | $8.08 | $12.42 |
| February 2012 | $8 | $12.30 |
| January 2012 | $7.73 | $11.88 |
| December 2011 | $7.40 | $11.37 |
| November 2011 | $7.41 | $11.75 |
| October 2011 | $7.48 | $11.87 |
| September 2011 | $6.87 | $10.90 |
| August 2011 | $7.46 | $11.84 |
| July 2011 | $7.83 | $12.42 |
| June 2011 | $7.91 | $12.54 |
| May 2011 | $8.05 | $12.77 |
| April 2011 | $8.17 | $12.98 |
| March 2011 | $7.92 | $12.58 |
| February 2011 | $7.89 | $12.54 |
| January 2011 | $7.69 | $12.22 |
| December 2010 | $7.58 | $12.04 |
| November 2010 | $7.14 | $11.50 |
| October 2010 | $7.19 | $11.58 |
| September 2010 | $6.96 | $11.21 |
| August 2010 | $6.46 | $10.40 |
| July 2010 | $6.68 | $10.75 |
| June 2010 | $6.26 | $10.08 |
| May 2010 | $6.46 | $10.40 |
| April 2010 | $6.94 | $11.18 |
| March 2010 | $6.85 | $11.04 |
| February 2010 | $6.55 | $10.56 |
| January 2010 | $6.40 | $10.31 |
| December 2009 | $6.61 | $10.66 |
FBIFX
Price: $32.42
52 week price:
Dividend Yield: 2.19%
5-year range yield:
Forward Dividend Yield: 0.67%
Dividend Per Share: 0.22 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 15.67%
DGR5: -9.38%
DGR10: 30.00%